PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:25:12 | 100 | 166,98 |
29.05.25 16:21:58 | 100 | 166,76 |
29.05.25 16:14:32 | 100 | 166,84 |
29.05.25 16:14:32 | 100 | 166,83 |
29.05.25 16:11:13 | 100 | 166,91 |
29.05.25 16:10:19 | 100 | 166,96 |
29.05.25 16:10:19 | 100 | 166,96 |
29.05.25 16:10:19 | 100 | 166,94 |
29.05.25 16:06:52 | 100 | 167,27 |
29.05.25 16:06:52 | 100 | 167,28 |
29.05.25 16:06:52 | 100 | 167,28 |
29.05.25 16:06:52 | 100 | 167,28 |
29.05.25 16:06:52 | 100 | 167,29 |
29.05.25 16:06:52 | 100 | 167,29 |
29.05.25 16:06:52 | 100 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:06:52 | 100 | 167,31 |
29.05.25 16:06:52 | 100 | 167,32 |
29.05.25 16:06:52 | 100 | 167,34 |
29.05.25 16:06:49 | 100 | 167,40 |
29.05.25 16:00:28 | 100 | 167,85 |
29.05.25 16:00:18 | 100 | 167,86 |
29.05.25 15:55:48 | 349 | 167,76 |
29.05.25 15:55:48 | 100 | 167,76 |
29.05.25 15:54:22 | 100 | 167,74 |
29.05.25 15:54:12 | 100 | 167,64 |
29.05.25 15:51:04 | 100 | 167,55 |
29.05.25 15:51:04 | 100 | 167,56 |
29.05.25 15:51:04 | 100 | 167,58 |
28.05.25 21:59:58 | 100 | 167,37 |
28.05.25 21:59:54 | 100 | 167,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:54 | 100 | 167,29 |
28.05.25 21:59:54 | 100 | 167,30 |
28.05.25 21:59:46 | 100 | 167,33 |
28.05.25 21:58:54 | 100 | 167,37 |
28.05.25 21:58:54 | 150 | 167,37 |
28.05.25 21:58:22 | 100 | 167,43 |
28.05.25 21:58:22 | 100 | 167,42 |
28.05.25 21:56:53 | 100 | 167,44 |
28.05.25 21:56:11 | 100 | 167,40 |
28.05.25 21:55:54 | 100 | 167,30 |
28.05.25 21:55:11 | 100 | 167,24 |
28.05.25 21:55:00 | 100 | 167,28 |
28.05.25 21:54:41 | 100 | 167,37 |
28.05.25 21:54:41 | 100 | 167,37 |
28.05.25 21:53:43 | 100 | 167,47 |