PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:29 | 100 | 170,21 |
06.06.25 17:06:29 | 100 | 170,21 |
06.06.25 16:10:21 | 100 | 169,98 |
06.06.25 16:06:32 | 100 | 170,27 |
06.06.25 16:06:14 | 100 | 170,20 |
06.06.25 16:06:14 | 100 | 170,20 |
06.06.25 16:06:14 | 100 | 170,19 |
06.06.25 15:50:32 | 100 | 170,18 |
06.06.25 15:50:32 | 100 | 170,20 |
06.06.25 15:49:43 | 100 | 170,22 |
06.06.25 15:47:25 | 100 | 169,95 |
06.06.25 15:47:25 | 100 | 169,94 |
06.06.25 15:47:25 | 100 | 169,92 |
05.06.25 21:59:59 | 100 | 167,97 |
05.06.25 21:59:59 | 100 | 167,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 100 | 167,97 |
05.06.25 21:59:59 | 100 | 167,95 |
05.06.25 21:59:59 | 100 | 167,89 |
05.06.25 21:59:54 | 100 | 167,78 |
05.06.25 21:59:54 | 100 | 167,81 |
05.06.25 21:59:54 | 100 | 167,82 |
05.06.25 21:59:54 | 100 | 167,83 |
05.06.25 21:59:50 | 100 | 167,87 |
05.06.25 21:59:44 | 100 | 167,73 |
05.06.25 21:58:49 | 100 | 167,67 |
05.06.25 21:57:10 | 100 | 167,77 |
05.06.25 21:57:10 | 100 | 167,78 |
05.06.25 21:57:10 | 100 | 167,78 |
05.06.25 21:54:40 | 100 | 167,82 |
05.06.25 21:54:40 | 100 | 167,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:40 | 100 | 167,82 |
05.06.25 21:54:40 | 100 | 167,82 |
05.06.25 21:54:10 | 174 | 167,94 |
05.06.25 21:54:10 | 100 | 167,94 |
05.06.25 21:54:10 | 100 | 167,94 |
05.06.25 21:54:10 | 100 | 167,96 |
05.06.25 21:53:18 | 100 | 168,05 |
05.06.25 21:53:14 | 244 | 168,11 |
05.06.25 21:53:14 | 100 | 168,11 |
05.06.25 21:53:00 | 110 | 168,17 |
05.06.25 21:53:00 | 151 | 168,17 |
05.06.25 21:52:04 | 100 | 168,17 |
05.06.25 21:52:04 | 100 | 168,18 |
05.06.25 21:50:33 | 100 | 168,18 |
05.06.25 21:50:00 | 100 | 168,37 |