PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:52 | 100 | 168,01 |
04.06.25 18:40:40 | 100 | 167,92 |
04.06.25 18:38:47 | 100 | 167,83 |
04.06.25 18:38:47 | 100 | 167,84 |
04.06.25 18:38:47 | 100 | 167,86 |
04.06.25 18:31:13 | 100 | 167,88 |
04.06.25 18:25:13 | 100 | 167,86 |
04.06.25 18:17:38 | 100 | 168,07 |
04.06.25 18:07:12 | 100 | 168,10 |
04.06.25 17:59:35 | 100 | 168,38 |
04.06.25 17:50:03 | 100 | 168,27 |
04.06.25 17:47:20 | 100 | 168,23 |
04.06.25 17:45:20 | 100 | 168,24 |
04.06.25 17:45:19 | 100 | 168,23 |
04.06.25 17:24:48 | 100 | 168,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:47 | 100 | 168,38 |
04.06.25 17:18:26 | 100 | 168,34 |
04.06.25 17:07:04 | 100 | 168,29 |
04.06.25 17:07:04 | 100 | 168,29 |
04.06.25 17:01:47 | 100 | 168,16 |
04.06.25 16:58:21 | 100 | 168,08 |
04.06.25 16:55:58 | 100 | 167,91 |
04.06.25 16:53:45 | 100 | 168,00 |
04.06.25 16:34:11 | 100 | 168,64 |
04.06.25 16:32:35 | 100 | 168,45 |
04.06.25 16:31:44 | 100 | 168,36 |
04.06.25 16:19:09 | 100 | 168,37 |
04.06.25 16:15:13 | 100 | 168,02 |
04.06.25 16:15:13 | 118 | 167,97 |
04.06.25 16:13:39 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:13:39 | 121 | 167,76 |
04.06.25 16:13:39 | 100 | 167,76 |
04.06.25 16:09:41 | 100 | 167,66 |
04.06.25 16:07:39 | 100 | 167,63 |
03.06.25 21:56:33 | 100 | 168,04 |
03.06.25 21:55:03 | 100 | 167,91 |
03.06.25 21:55:03 | 100 | 167,89 |
03.06.25 21:54:40 | 100 | 167,85 |
03.06.25 21:54:40 | 100 | 167,89 |
03.06.25 21:54:40 | 100 | 167,93 |
03.06.25 21:53:00 | 100 | 167,92 |
03.06.25 21:51:46 | 100 | 167,91 |
03.06.25 21:50:50 | 100 | 167,88 |
03.06.25 21:39:58 | 100 | 168,11 |
03.06.25 21:18:15 | 100 | 168,12 |