PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:21 | 100 | 187,17 |
15.10.24 16:58:09 | 100 | 187,36 |
15.10.24 16:58:09 | 100 | 187,37 |
15.10.24 16:58:09 | 100 | 187,38 |
15.10.24 16:58:09 | 100 | 187,38 |
15.10.24 16:58:09 | 100 | 187,40 |
15.10.24 16:58:09 | 100 | 187,42 |
15.10.24 16:58:09 | 125 | 187,43 |
15.10.24 16:58:09 | 125 | 187,44 |
15.10.24 16:58:09 | 100 | 187,46 |
15.10.24 16:51:55 | 100 | 187,38 |
15.10.24 16:51:51 | 100 | 187,35 |
15.10.24 16:51:36 | 100 | 187,35 |
15.10.24 16:45:58 | 100 | 186,81 |
15.10.24 16:40:03 | 100 | 187,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:19 | 100 | 187,07 |
15.10.24 16:30:34 | 100 | 187,14 |
15.10.24 16:28:01 | 100 | 187,36 |
15.10.24 16:23:25 | 100 | 187,13 |
15.10.24 16:23:25 | 100 | 187,13 |
15.10.24 16:08:55 | 236 | 186,71 |
15.10.24 16:08:55 | 163 | 186,71 |
14.10.24 21:59:54 | 100 | 185,44 |
14.10.24 21:56:11 | 100 | 185,67 |
14.10.24 21:54:46 | 100 | 185,96 |
14.10.24 21:54:40 | 100 | 186,03 |
14.10.24 21:54:40 | 100 | 185,94 |
14.10.24 21:53:02 | 100 | 185,53 |
14.10.24 21:49:19 | 100 | 185,69 |
14.10.24 21:40:19 | 100 | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:09 | 100 | 185,01 |
14.10.24 21:14:42 | 100 | 184,61 |
14.10.24 21:14:37 | 100 | 184,57 |
14.10.24 21:02:31 | 100 | 184,63 |
14.10.24 20:56:38 | 100 | 185,01 |
14.10.24 20:27:27 | 100 | 184,52 |
14.10.24 20:25:27 | 100 | 184,31 |
14.10.24 20:25:27 | 100 | 184,31 |
14.10.24 20:24:02 | 100 | 184,24 |
14.10.24 19:12:30 | 100 | 182,90 |
14.10.24 19:07:05 | 100 | 182,99 |
14.10.24 19:06:37 | 100 | 182,99 |
14.10.24 18:13:04 | 100 | 183,17 |
14.10.24 17:50:27 | 100 | 183,03 |
14.10.24 17:50:27 | 200 | 183,03 |