PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:18 | 300 | 184,84 |
16.10.24 21:08:25 | 100 | 184,85 |
16.10.24 21:04:10 | 200 | 184,99 |
16.10.24 20:49:53 | 100 | 185,81 |
16.10.24 20:49:53 | 100 | 185,75 |
16.10.24 20:49:53 | 100 | 185,75 |
16.10.24 20:45:51 | 100 | 185,61 |
16.10.24 20:08:54 | 100 | 185,24 |
16.10.24 19:56:01 | 100 | 184,81 |
16.10.24 19:15:21 | 100 | 184,41 |
16.10.24 19:15:21 | 100 | 184,41 |
16.10.24 19:15:21 | 100 | 184,41 |
16.10.24 19:15:21 | 100 | 184,41 |
16.10.24 19:15:21 | 100 | 184,41 |
16.10.24 19:00:10 | 100 | 184,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:42 | 100 | 184,04 |
16.10.24 17:55:44 | 100 | 184,02 |
16.10.24 17:50:01 | 100 | 184,23 |
16.10.24 17:37:10 | 100 | 184,27 |
16.10.24 17:19:07 | 100 | 184,39 |
16.10.24 16:45:12 | 100 | 183,87 |
16.10.24 16:17:24 | 100 | 183,69 |
16.10.24 16:17:16 | 100 | 183,68 |
16.10.24 16:08:42 | 100 | 183,40 |
16.10.24 16:08:12 | 100 | 183,35 |
16.10.24 16:08:12 | 100 | 183,35 |
16.10.24 15:54:52 | 100 | 183,46 |
16.10.24 15:47:00 | 100 | 183,37 |
16.10.24 15:47:00 | 100 | 183,38 |
16.10.24 15:30:00 | 100 | 184,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 150 | 184,02 |
15.10.24 21:58:44 | 100 | 184,00 |
15.10.24 21:57:58 | 150 | 184,00 |
15.10.24 21:57:58 | 150 | 184,00 |
15.10.24 21:55:00 | 100 | 184,25 |
15.10.24 21:55:00 | 100 | 184,12 |
15.10.24 21:55:00 | 100 | 184,13 |
15.10.24 21:55:00 | 100 | 184,15 |
15.10.24 21:55:00 | 100 | 184,25 |
15.10.24 21:55:00 | 100 | 184,25 |
15.10.24 21:54:10 | 100 | 184,47 |
15.10.24 21:54:10 | 100 | 184,51 |
15.10.24 21:53:00 | 100 | 184,68 |
15.10.24 21:53:00 | 100 | 184,71 |
15.10.24 21:50:00 | 100 | 184,53 |