PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 184,33 |
21:56:56 | 100 | 184,74 |
21:54:50 | 100 | 184,62 |
21:54:41 | 290 | 184,67 |
21:54:41 | 500 | 184,67 |
21:54:41 | 500 | 184,67 |
21:54:41 | 500 | 184,67 |
21:54:40 | 100 | 184,72 |
21:54:30 | 100 | 184,81 |
21:49:19 | 117 | 184,96 |
21:41:59 | 100 | 185,22 |
21:05:04 | 100 | 185,61 |
21:04:03 | 100 | 185,55 |
20:21:50 | 100 | 185,85 |
20:20:31 | 100 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:31 | 100 | 185,84 |
20:20:30 | 100 | 185,84 |
20:20:30 | 100 | 185,84 |
20:20:30 | 100 | 185,84 |
20:20:30 | 100 | 185,84 |
20:13:40 | 100 | 185,86 |
20:13:40 | 100 | 185,88 |
19:30:28 | 100 | 185,79 |
17:36:30 | 100 | 186,26 |
17:36:30 | 100 | 186,41 |
17:36:30 | 100 | 186,42 |
17:25:28 | 100 | 186,12 |
17:25:25 | 100 | 186,11 |
17:18:33 | 100 | 185,94 |
16:53:52 | 100 | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | 100 | 186,70 |
15:32:20 | 100 | 186,61 |
17.10.24 21:59:41 | 110 | 185,24 |
17.10.24 21:57:08 | 100 | 185,06 |
17.10.24 21:56:44 | 100 | 185,01 |
17.10.24 21:55:00 | 100 | 185,16 |
17.10.24 21:55:00 | 374 | 185,16 |
17.10.24 21:54:00 | 400 | 185,10 |
17.10.24 21:54:00 | 100 | 185,12 |
17.10.24 21:52:10 | 100 | 185,10 |
17.10.24 21:52:10 | 100 | 185,10 |
17.10.24 21:50:32 | 100 | 184,99 |
17.10.24 21:50:08 | 100 | 185,21 |
17.10.24 21:49:54 | 100 | 185,07 |
17.10.24 21:49:10 | 100 | 185,04 |