PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | 100 | 185,03 |
17.10.24 21:41:18 | 100 | 185,20 |
17.10.24 21:32:43 | 100 | 185,23 |
17.10.24 21:24:51 | 100 | 185,42 |
17.10.24 21:22:50 | 100 | 185,45 |
17.10.24 21:22:50 | 133 | 185,46 |
17.10.24 20:58:41 | 100 | 185,35 |
17.10.24 20:52:27 | 198 | 185,30 |
17.10.24 20:18:31 | 100 | 185,62 |
17.10.24 19:45:30 | 100 | 185,81 |
17.10.24 18:22:24 | 100 | 185,44 |
17.10.24 17:55:34 | 100 | 185,12 |
17.10.24 17:33:22 | 100 | 184,56 |
17.10.24 17:15:20 | 100 | 184,21 |
17.10.24 17:02:24 | 100 | 184,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:25 | 100 | 184,24 |
17.10.24 16:49:26 | 100 | 184,40 |
17.10.24 16:37:41 | 100 | 184,08 |
17.10.24 16:17:57 | 100 | 184,78 |
17.10.24 15:52:01 | 100 | 185,33 |
16.10.24 21:59:12 | 100 | 184,39 |
16.10.24 21:57:45 | 100 | 184,52 |
16.10.24 21:57:20 | 100 | 184,53 |
16.10.24 21:56:59 | 100 | 184,62 |
16.10.24 21:56:56 | 100 | 184,61 |
16.10.24 21:56:56 | 100 | 184,61 |
16.10.24 21:56:56 | 100 | 184,61 |
16.10.24 21:54:58 | 100 | 184,58 |
16.10.24 21:54:48 | 200 | 184,46 |
16.10.24 21:54:08 | 100 | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:28 | 100 | 184,50 |
16.10.24 21:53:28 | 100 | 184,52 |
16.10.24 21:50:00 | 100 | 184,58 |
16.10.24 21:46:59 | 100 | 184,65 |
16.10.24 21:46:59 | 100 | 184,65 |
16.10.24 21:41:07 | 100 | 184,82 |
16.10.24 21:41:01 | 100 | 184,76 |
16.10.24 21:41:01 | 100 | 184,75 |
16.10.24 21:30:49 | 100 | 184,44 |
16.10.24 21:30:49 | 100 | 184,44 |
16.10.24 21:27:41 | 100 | 184,76 |
16.10.24 21:27:41 | 100 | 184,70 |
16.10.24 21:27:41 | 100 | 184,70 |
16.10.24 21:26:01 | 100 | 184,63 |
16.10.24 21:16:01 | 300 | 184,89 |