Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:47 | 100 | 152,41 |
17.10.24 21:44:47 | 100 | 152,42 |
17.10.24 21:44:44 | 279 | 152,43 |
17.10.24 21:44:06 | 100 | 152,40 |
17.10.24 21:44:05 | 100 | 152,40 |
17.10.24 21:44:05 | 100 | 152,43 |
17.10.24 21:44:05 | 200 | 152,43 |
17.10.24 21:44:01 | 100 | 152,38 |
17.10.24 21:44:01 | 100 | 152,38 |
17.10.24 21:43:39 | 100 | 152,35 |
17.10.24 21:43:39 | 100 | 152,35 |
17.10.24 21:43:39 | 172 | 152,37 |
17.10.24 21:43:39 | 100 | 152,37 |
17.10.24 21:43:39 | 100 | 152,37 |
17.10.24 21:43:39 | 342 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:39 | 400 | 152,37 |
17.10.24 21:43:27 | 100 | 152,35 |
17.10.24 21:43:27 | 100 | 152,34 |
17.10.24 21:43:27 | 100 | 152,34 |
17.10.24 21:43:14 | 100 | 152,33 |
17.10.24 21:43:13 | 100 | 152,36 |
17.10.24 21:43:13 | 100 | 152,37 |
17.10.24 21:43:13 | 100 | 152,37 |
17.10.24 21:43:13 | 100 | 152,37 |
17.10.24 21:43:07 | 200 | 152,40 |
17.10.24 21:43:07 | 103 | 152,40 |
17.10.24 21:42:11 | 100 | 152,41 |
17.10.24 21:42:11 | 100 | 152,41 |
17.10.24 21:42:07 | 100 | 152,41 |
17.10.24 21:42:06 | 100 | 152,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:06 | 162 | 152,38 |
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:42:06 | 100 | 152,39 |
17.10.24 21:41:14 | 100 | 152,41 |
17.10.24 21:41:14 | 100 | 152,42 |
17.10.24 21:41:10 | 100 | 152,41 |
17.10.24 21:41:05 | 100 | 152,41 |
17.10.24 21:41:02 | 100 | 152,41 |
17.10.24 21:41:02 | 100 | 152,40 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,43 |
17.10.24 21:40:58 | 100 | 152,45 |