Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:35 | 101 | 152,45 |
17.10.24 21:49:26 | 100 | 152,42 |
17.10.24 21:49:21 | 100 | 152,44 |
17.10.24 21:49:21 | 100 | 152,43 |
17.10.24 21:49:21 | 100 | 152,44 |
17.10.24 21:49:17 | 100 | 152,41 |
17.10.24 21:49:04 | 100 | 152,41 |
17.10.24 21:49:02 | 100 | 152,41 |
17.10.24 21:49:00 | 100 | 152,41 |
17.10.24 21:49:00 | 100 | 152,41 |
17.10.24 21:48:55 | 100 | 152,40 |
17.10.24 21:48:44 | 100 | 152,38 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 100 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 109 | 152,40 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:43 | 111 | 152,40 |
17.10.24 21:48:43 | 100 | 152,42 |
17.10.24 21:48:40 | 100 | 152,44 |
17.10.24 21:48:40 | 100 | 152,43 |
17.10.24 21:48:40 | 173 | 152,44 |
17.10.24 21:48:40 | 100 | 152,43 |
17.10.24 21:48:38 | 100 | 152,43 |
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:48:27 | 252 | 152,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:48:23 | 100 | 152,38 |
17.10.24 21:48:22 | 100 | 152,36 |
17.10.24 21:48:11 | 100 | 152,36 |
17.10.24 21:48:11 | 100 | 152,35 |
17.10.24 21:48:11 | 100 | 152,35 |
17.10.24 21:48:11 | 100 | 152,35 |
17.10.24 21:47:55 | 102 | 152,39 |
17.10.24 21:47:45 | 100 | 152,36 |
17.10.24 21:47:45 | 100 | 152,34 |
17.10.24 21:47:35 | 100 | 152,39 |
17.10.24 21:47:33 | 200 | 152,39 |
17.10.24 21:47:05 | 292 | 152,33 |
17.10.24 21:47:05 | 100 | 152,33 |
17.10.24 21:47:05 | 100 | 152,33 |