Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:05 | 100 | 152,33 |
17.10.24 21:47:05 | 104 | 152,33 |
17.10.24 21:47:01 | 103 | 152,31 |
17.10.24 21:46:25 | 100 | 152,27 |
17.10.24 21:46:23 | 100 | 152,24 |
17.10.24 21:46:23 | 100 | 152,27 |
17.10.24 21:46:23 | 100 | 152,27 |
17.10.24 21:46:23 | 100 | 152,32 |
17.10.24 21:46:23 | 100 | 152,30 |
17.10.24 21:46:23 | 104 | 152,31 |
17.10.24 21:46:22 | 100 | 152,35 |
17.10.24 21:46:22 | 100 | 152,35 |
17.10.24 21:46:22 | 100 | 152,37 |
17.10.24 21:46:21 | 100 | 152,35 |
17.10.24 21:46:21 | 100 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:16 | 100 | 152,40 |
17.10.24 21:46:16 | 100 | 152,37 |
17.10.24 21:46:16 | 100 | 152,38 |
17.10.24 21:46:01 | 100 | 152,41 |
17.10.24 21:46:00 | 100 | 152,40 |
17.10.24 21:46:00 | 100 | 152,40 |
17.10.24 21:45:49 | 100 | 152,42 |
17.10.24 21:45:45 | 100 | 152,40 |
17.10.24 21:45:45 | 100 | 152,42 |
17.10.24 21:45:45 | 100 | 152,42 |
17.10.24 21:45:45 | 100 | 152,41 |
17.10.24 21:45:43 | 100 | 152,41 |
17.10.24 21:45:43 | 100 | 152,41 |
17.10.24 21:45:43 | 100 | 152,42 |
17.10.24 21:45:20 | 100 | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:11 | 100 | 152,45 |
17.10.24 21:45:07 | 100 | 152,45 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,45 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:07 | 100 | 152,43 |
17.10.24 21:45:05 | 100 | 152,42 |
17.10.24 21:45:01 | 100 | 152,41 |
17.10.24 21:45:01 | 100 | 152,42 |
17.10.24 21:45:01 | 100 | 152,41 |