Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:48 | 100 | 152,41 |
17.10.24 21:50:48 | 100 | 152,44 |
17.10.24 21:50:45 | 100 | 152,44 |
17.10.24 21:50:42 | 100 | 152,45 |
17.10.24 21:50:40 | 100 | 152,40 |
17.10.24 21:50:38 | 100 | 152,44 |
17.10.24 21:50:38 | 100 | 152,41 |
17.10.24 21:50:38 | 100 | 152,41 |
17.10.24 21:50:36 | 100 | 152,45 |
17.10.24 21:50:36 | 100 | 152,43 |
17.10.24 21:50:36 | 100 | 152,43 |
17.10.24 21:50:28 | 100 | 152,41 |
17.10.24 21:50:27 | 100 | 152,44 |
17.10.24 21:50:23 | 100 | 152,44 |
17.10.24 21:50:23 | 100 | 152,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:20 | 100 | 152,46 |
17.10.24 21:50:19 | 100 | 152,46 |
17.10.24 21:50:18 | 155 | 152,47 |
17.10.24 21:50:12 | 100 | 152,44 |
17.10.24 21:50:12 | 100 | 152,44 |
17.10.24 21:50:12 | 100 | 152,44 |
17.10.24 21:50:12 | 100 | 152,44 |
17.10.24 21:50:11 | 100 | 152,41 |
17.10.24 21:50:09 | 100 | 152,43 |
17.10.24 21:50:09 | 100 | 152,43 |
17.10.24 21:50:09 | 100 | 152,43 |
17.10.24 21:50:08 | 100 | 152,43 |
17.10.24 21:50:08 | 100 | 152,43 |
17.10.24 21:50:08 | 100 | 152,42 |
17.10.24 21:50:08 | 100 | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | 100 | 152,48 |
17.10.24 21:50:03 | 100 | 152,48 |
17.10.24 21:50:03 | 100 | 152,48 |
17.10.24 21:50:03 | 100 | 152,50 |
17.10.24 21:50:03 | 100 | 152,50 |
17.10.24 21:50:03 | 180 | 152,49 |
17.10.24 21:50:03 | 100 | 152,52 |
17.10.24 21:50:03 | 100 | 152,52 |
17.10.24 21:50:02 | 102 | 152,52 |
17.10.24 21:50:00 | 100 | 152,51 |
17.10.24 21:50:00 | 100 | 152,56 |
17.10.24 21:49:50 | 100 | 152,49 |
17.10.24 21:49:50 | 100 | 152,49 |
17.10.24 21:49:50 | 100 | 152,48 |
17.10.24 21:49:35 | 100 | 152,46 |