Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:01 | 100 | 152,50 |
23.10.24 18:04:01 | 200 | 152,50 |
23.10.24 18:03:59 | 100 | 152,50 |
23.10.24 18:03:12 | 100 | 152,50 |
23.10.24 18:03:12 | 100 | 152,50 |
23.10.24 18:03:11 | 100 | 152,50 |
23.10.24 18:03:11 | 100 | 152,50 |
23.10.24 18:03:07 | 100 | 152,50 |
23.10.24 18:03:03 | 100 | 152,56 |
23.10.24 18:03:03 | 100 | 152,56 |
23.10.24 18:03:02 | 100 | 152,50 |
23.10.24 18:03:02 | 100 | 152,50 |
23.10.24 18:02:51 | 100 | 152,62 |
23.10.24 18:01:57 | 300 | 152,62 |
23.10.24 18:01:20 | 100 | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:03 | 100 | 152,47 |
23.10.24 18:01:02 | 100 | 152,46 |
23.10.24 18:00:01 | 200 | 152,35 |
23.10.24 17:59:41 | 159 | 152,23 |
23.10.24 17:59:39 | 922 | 152,27 |
23.10.24 17:59:33 | 100 | 152,38 |
23.10.24 17:59:33 | 200 | 152,38 |
23.10.24 17:59:30 | 100 | 152,34 |
23.10.24 17:59:29 | 364 | 152,22 |
23.10.24 17:59:02 | 100 | 152,39 |
23.10.24 17:59:02 | 100 | 152,39 |
23.10.24 17:58:49 | 200 | 152,32 |
23.10.24 17:58:47 | 284 | 152,23 |
23.10.24 17:57:21 | 100 | 152,30 |
23.10.24 17:56:27 | 200 | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:27 | 100 | 152,38 |
23.10.24 17:56:26 | 100 | 152,29 |
23.10.24 17:56:26 | 100 | 152,27 |
23.10.24 17:56:26 | 100 | 152,30 |
23.10.24 17:56:26 | 154 | 152,25 |
23.10.24 17:56:26 | 100 | 152,32 |
23.10.24 17:56:26 | 100 | 152,31 |
23.10.24 17:56:26 | 100 | 152,27 |
23.10.24 17:56:26 | 273 | 152,33 |
23.10.24 17:56:26 | 100 | 152,33 |
23.10.24 17:56:26 | 100 | 152,33 |
23.10.24 17:56:25 | 156 | 152,33 |
23.10.24 17:56:20 | 100 | 152,40 |
23.10.24 17:56:20 | 100 | 152,40 |
23.10.24 17:56:20 | 100 | 152,40 |