Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:24 | 100 | 132,1500 |
20.12.24 21:56:24 | 100 | 132,1500 |
20.12.24 21:56:24 | 200 | 132,1500 |
20.12.24 21:56:24 | 136 | 132,1500 |
20.12.24 21:56:03 | 100 | 132,0950 |
20.12.24 21:56:03 | 100 | 132,1600 |
20.12.24 21:56:03 | 323 | 132,1600 |
20.12.24 21:56:03 | 100 | 132,1000 |
20.12.24 21:56:00 | 100 | 132,0950 |
20.12.24 21:56:00 | 100 | 132,0950 |
20.12.24 21:56:00 | 100 | 132,0600 |
20.12.24 21:55:58 | 100 | 132,1100 |
20.12.24 21:55:58 | 100 | 132,1100 |
20.12.24 21:55:58 | 100 | 132,1200 |
20.12.24 21:55:58 | 100 | 132,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:58 | 100 | 132,1100 |
20.12.24 21:55:58 | 100 | 132,1200 |
20.12.24 21:55:51 | 100 | 132,1700 |
20.12.24 21:55:51 | 124 | 132,1500 |
20.12.24 21:55:48 | 100 | 132,2200 |
20.12.24 21:55:48 | 100 | 132,1700 |
20.12.24 21:55:48 | 300 | 132,1600 |
20.12.24 21:55:48 | 100 | 132,1700 |
20.12.24 21:55:48 | 100 | 132,1700 |
20.12.24 21:55:48 | 100 | 132,2350 |
20.12.24 21:55:48 | 100 | 132,2350 |
20.12.24 21:55:48 | 100 | 132,2350 |
20.12.24 21:55:40 | 100 | 132,2300 |
20.12.24 21:55:40 | 100 | 132,2300 |
20.12.24 21:55:40 | 100 | 132,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:38 | 100 | 132,2300 |
20.12.24 21:55:38 | 100 | 132,2300 |
20.12.24 21:55:31 | 100 | 132,2175 |
20.12.24 21:55:31 | 100 | 132,2550 |
20.12.24 21:55:31 | 100 | 132,2000 |
20.12.24 21:55:31 | 100 | 132,2000 |
20.12.24 21:55:31 | 100 | 132,2000 |
20.12.24 21:55:31 | 100 | 132,1900 |
20.12.24 21:55:31 | 100 | 132,1900 |
20.12.24 21:55:31 | 100 | 132,2000 |
20.12.24 21:55:31 | 410 | 132,2000 |
20.12.24 21:55:31 | 100 | 132,1900 |
20.12.24 21:55:31 | 100 | 132,1900 |
20.12.24 21:55:31 | 200 | 132,1900 |
20.12.24 21:55:31 | 100 | 132,1900 |