Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 100 | 152,00 |
23.10.24 18:30:16 | 100 | 152,01 |
23.10.24 18:30:16 | 475 | 151,94 |
23.10.24 18:29:49 | 100 | 152,01 |
23.10.24 18:29:49 | 100 | 152,01 |
23.10.24 18:29:39 | 149 | 152,01 |
23.10.24 18:28:51 | 100 | 152,01 |
23.10.24 18:27:32 | 100 | 152,01 |
23.10.24 18:25:04 | 100 | 152,01 |
23.10.24 18:25:04 | 316 | 152,01 |
23.10.24 18:25:03 | 154 | 151,97 |
23.10.24 18:24:51 | 300 | 152,01 |
23.10.24 18:23:46 | 100 | 152,05 |
23.10.24 18:23:34 | 100 | 152,00 |
23.10.24 18:23:34 | 100 | 151,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:34 | 100 | 151,96 |
23.10.24 18:23:34 | 100 | 151,95 |
23.10.24 18:23:26 | 105 | 151,94 |
23.10.24 18:23:26 | 100 | 151,91 |
23.10.24 18:23:26 | 140 | 151,91 |
23.10.24 18:22:55 | 100 | 151,89 |
23.10.24 18:22:04 | 100 | 151,93 |
23.10.24 18:22:03 | 100 | 151,97 |
23.10.24 18:22:03 | 100 | 151,99 |
23.10.24 18:22:03 | 100 | 151,99 |
23.10.24 18:22:03 | 100 | 152,00 |
23.10.24 18:21:54 | 200 | 152,06 |
23.10.24 18:21:54 | 100 | 152,06 |
23.10.24 18:21:54 | 200 | 152,06 |
23.10.24 18:21:54 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:54 | 100 | 152,07 |
23.10.24 18:20:21 | 100 | 152,06 |
23.10.24 18:19:55 | 100 | 152,08 |
23.10.24 18:19:51 | 100 | 152,05 |
23.10.24 18:19:44 | 100 | 152,08 |
23.10.24 18:19:44 | 100 | 152,08 |
23.10.24 18:19:30 | 100 | 152,06 |
23.10.24 18:19:15 | 100 | 152,06 |
23.10.24 18:19:15 | 100 | 152,01 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 100 | 152,06 |
23.10.24 18:19:14 | 127 | 152,07 |
23.10.24 18:19:14 | 127 | 152,02 |
23.10.24 18:19:14 | 100 | 152,01 |
23.10.24 18:19:14 | 100 | 152,06 |