Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:14 | 100 | 152,09 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 100 | 152,10 |
23.10.24 18:19:14 | 105 | 152,10 |
23.10.24 18:19:14 | 100 | 152,13 |
23.10.24 18:19:14 | 307 | 152,10 |
23.10.24 18:19:03 | 100 | 152,15 |
23.10.24 18:19:00 | 100 | 152,14 |
23.10.24 18:18:27 | 100 | 152,15 |
23.10.24 18:18:03 | 100 | 152,15 |
23.10.24 18:17:04 | 100 | 152,15 |
23.10.24 18:17:02 | 100 | 152,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:40 | 100 | 152,15 |
23.10.24 18:16:37 | 100 | 152,15 |
23.10.24 18:16:31 | 100 | 152,15 |
23.10.24 18:16:31 | 100 | 152,15 |
23.10.24 18:16:25 | 200 | 152,15 |
23.10.24 18:16:19 | 100 | 152,15 |
23.10.24 18:15:52 | 100 | 152,17 |
23.10.24 18:15:43 | 100 | 152,16 |
23.10.24 18:15:34 | 100 | 152,20 |
23.10.24 18:15:34 | 100 | 152,19 |
23.10.24 18:15:34 | 100 | 152,20 |
23.10.24 18:14:54 | 100 | 152,19 |
23.10.24 18:14:54 | 100 | 152,10 |
23.10.24 18:14:54 | 100 | 152,15 |
23.10.24 18:14:53 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 100 | 152,16 |
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 101 | 152,27 |
23.10.24 18:14:53 | 100 | 152,20 |
23.10.24 18:14:53 | 232 | 152,27 |
23.10.24 18:14:51 | 112 | 152,27 |
23.10.24 18:14:51 | 100 | 152,27 |
23.10.24 18:14:51 | 200 | 152,27 |
23.10.24 18:14:19 | 113 | 152,27 |
23.10.24 18:14:09 | 100 | 152,22 |
23.10.24 18:14:06 | 100 | 152,28 |