Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:16 | 100 | 152,35 |
23.10.24 17:52:16 | 100 | 152,32 |
23.10.24 17:52:16 | 100 | 152,30 |
23.10.24 17:52:16 | 100 | 152,29 |
23.10.24 17:52:16 | 100 | 152,28 |
23.10.24 17:52:16 | 100 | 152,30 |
23.10.24 17:52:16 | 100 | 152,29 |
23.10.24 17:52:16 | 120 | 152,29 |
23.10.24 17:52:16 | 200 | 152,29 |
23.10.24 17:52:16 | 100 | 152,28 |
23.10.24 17:51:47 | 200 | 152,30 |
23.10.24 17:51:45 | 106 | 152,26 |
23.10.24 17:51:45 | 100 | 152,24 |
23.10.24 17:51:45 | 100 | 152,28 |
23.10.24 17:51:45 | 100 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:45 | 100 | 152,24 |
23.10.24 17:51:37 | 200 | 152,27 |
23.10.24 17:51:26 | 100 | 152,22 |
23.10.24 17:51:26 | 100 | 152,22 |
23.10.24 17:51:02 | 100 | 152,16 |
23.10.24 17:51:01 | 100 | 152,19 |
23.10.24 17:51:01 | 100 | 152,11 |
23.10.24 17:50:57 | 100 | 152,10 |
23.10.24 17:50:55 | 100 | 152,10 |
23.10.24 17:50:19 | 100 | 152,09 |
23.10.24 17:50:16 | 100 | 152,06 |
23.10.24 17:50:16 | 100 | 152,10 |
23.10.24 17:50:16 | 100 | 152,09 |
23.10.24 17:50:16 | 100 | 152,09 |
23.10.24 17:50:16 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:16 | 100 | 152,09 |
23.10.24 17:50:16 | 100 | 152,09 |
23.10.24 17:50:14 | 200 | 152,06 |
23.10.24 17:50:14 | 100 | 152,06 |
23.10.24 17:50:14 | 100 | 152,06 |
23.10.24 17:50:13 | 100 | 152,10 |
23.10.24 17:50:13 | 100 | 152,10 |
23.10.24 17:50:13 | 120 | 152,10 |
23.10.24 17:50:13 | 120 | 152,10 |
23.10.24 17:50:11 | 100 | 152,09 |
23.10.24 17:50:10 | 101 | 152,10 |
23.10.24 17:50:10 | 100 | 152,05 |
23.10.24 17:50:00 | 100 | 152,10 |
23.10.24 17:49:18 | 100 | 152,04 |
23.10.24 17:49:18 | 200 | 152,03 |