Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:20 | 200 | 151,51 |
23.10.24 17:36:05 | 100 | 151,52 |
23.10.24 17:35:57 | 105 | 151,53 |
23.10.24 17:35:56 | 200 | 151,53 |
23.10.24 17:35:37 | 200 | 151,53 |
23.10.24 17:35:33 | 325 | 151,48 |
23.10.24 17:35:24 | 200 | 151,44 |
23.10.24 17:35:23 | 200 | 151,44 |
23.10.24 17:35:23 | 200 | 151,44 |
23.10.24 17:35:23 | 100 | 151,45 |
23.10.24 17:35:23 | 100 | 151,50 |
23.10.24 17:35:23 | 100 | 151,46 |
23.10.24 17:35:23 | 200 | 151,43 |
23.10.24 17:35:23 | 100 | 151,46 |
23.10.24 17:35:23 | 400 | 151,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:23 | 204 | 151,47 |
23.10.24 17:34:38 | 300 | 151,43 |
23.10.24 17:34:34 | 200 | 151,43 |
23.10.24 17:34:21 | 100 | 151,43 |
23.10.24 17:34:14 | 100 | 151,43 |
23.10.24 17:34:14 | 200 | 151,44 |
23.10.24 17:34:10 | 100 | 151,42 |
23.10.24 17:34:10 | 100 | 151,43 |
23.10.24 17:34:00 | 204 | 151,40 |
23.10.24 17:34:00 | 165 | 151,40 |
23.10.24 17:33:59 | 100 | 151,43 |
23.10.24 17:33:37 | 100 | 151,45 |
23.10.24 17:32:55 | 100 | 151,46 |
23.10.24 17:32:10 | 100 | 151,46 |
23.10.24 17:31:52 | 300 | 151,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:45 | 206 | 151,49 |
23.10.24 17:31:44 | 300 | 151,49 |
23.10.24 17:31:43 | 266 | 151,49 |
23.10.24 17:31:43 | 147 | 151,49 |
23.10.24 17:31:43 | 100 | 151,49 |
23.10.24 17:31:43 | 100 | 151,49 |
23.10.24 17:31:43 | 100 | 151,49 |
23.10.24 17:31:43 | 200 | 151,49 |
23.10.24 17:31:43 | 100 | 151,49 |
23.10.24 17:31:43 | 200 | 151,44 |
23.10.24 17:31:43 | 100 | 151,44 |
23.10.24 17:31:43 | 651 | 151,47 |
23.10.24 17:31:43 | 475 | 151,47 |
23.10.24 17:31:42 | 100 | 151,44 |
23.10.24 17:31:38 | 100 | 151,44 |