Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:37 | 100 | 150,80 |
22.10.24 21:33:21 | 100 | 150,84 |
22.10.24 21:32:55 | 100 | 150,81 |
22.10.24 21:32:43 | 100 | 150,78 |
22.10.24 21:32:36 | 120 | 150,84 |
22.10.24 21:31:10 | 100 | 150,90 |
22.10.24 21:31:10 | 100 | 150,90 |
22.10.24 21:31:10 | 117 | 150,92 |
22.10.24 21:30:54 | 100 | 151,01 |
22.10.24 21:30:54 | 100 | 151,03 |
22.10.24 21:30:54 | 136 | 151,01 |
22.10.24 21:30:54 | 139 | 151,01 |
22.10.24 21:30:54 | 149 | 151,02 |
22.10.24 21:30:54 | 150 | 151,02 |
22.10.24 21:30:54 | 300 | 151,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:54 | 150 | 151,02 |
22.10.24 21:30:52 | 246 | 151,08 |
22.10.24 21:30:52 | 100 | 151,08 |
22.10.24 21:30:42 | 100 | 151,12 |
22.10.24 21:30:10 | 100 | 151,15 |
22.10.24 21:30:05 | 100 | 151,20 |
22.10.24 21:30:04 | 100 | 151,23 |
22.10.24 21:30:04 | 100 | 151,22 |
22.10.24 21:30:04 | 400 | 151,18 |
22.10.24 21:30:04 | 300 | 151,18 |
22.10.24 21:30:04 | 100 | 151,22 |
22.10.24 21:30:04 | 200 | 151,22 |
22.10.24 21:30:04 | 100 | 151,22 |
22.10.24 21:30:04 | 100 | 151,22 |
22.10.24 21:30:04 | 200 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:04 | 200 | 151,22 |
22.10.24 21:30:04 | 100 | 151,23 |
22.10.24 21:30:04 | 100 | 151,23 |
22.10.24 21:30:04 | 100 | 151,22 |
22.10.24 21:30:04 | 100 | 151,16 |
22.10.24 21:30:04 | 200 | 151,20 |
22.10.24 21:30:04 | 200 | 151,22 |
22.10.24 21:30:04 | 200 | 151,22 |
22.10.24 21:30:04 | 200 | 151,22 |
22.10.24 21:30:04 | 500 | 151,18 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 400 | 151,18 |
22.10.24 21:30:03 | 200 | 151,20 |