Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 300 | 151,18 |
22.10.24 21:30:03 | 100 | 151,22 |
22.10.24 21:30:03 | 200 | 151,20 |
22.10.24 21:30:03 | 300 | 151,18 |
22.10.24 21:30:03 | 100 | 151,22 |
22.10.24 21:30:03 | 100 | 151,22 |
22.10.24 21:30:03 | 100 | 151,22 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 300 | 151,18 |
22.10.24 21:30:03 | 400 | 151,20 |
22.10.24 21:30:03 | 300 | 151,18 |
22.10.24 21:30:03 | 200 | 151,17 |
22.10.24 21:30:03 | 200 | 151,15 |
22.10.24 21:30:03 | 200 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:03 | 777 | 151,22 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 100 | 151,20 |
22.10.24 21:30:03 | 300 | 151,22 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 100 | 151,20 |
22.10.24 21:30:03 | 100 | 151,20 |
22.10.24 21:30:03 | 100 | 151,22 |
22.10.24 21:30:03 | 100 | 151,20 |
22.10.24 21:30:03 | 100 | 151,21 |
22.10.24 21:30:03 | 100 | 151,14 |
22.10.24 21:30:03 | 300 | 151,18 |
22.10.24 21:30:03 | 100 | 151,14 |
22.10.24 21:30:03 | 100 | 151,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,19 |
22.10.24 21:30:03 | 100 | 151,18 |
22.10.24 21:30:03 | 100 | 151,12 |
22.10.24 21:29:59 | 100 | 151,12 |
22.10.24 21:29:57 | 100 | 151,09 |
22.10.24 21:29:57 | 100 | 151,09 |
22.10.24 21:29:57 | 100 | 151,12 |
22.10.24 21:29:57 | 100 | 151,12 |
22.10.24 21:29:57 | 100 | 151,12 |
22.10.24 21:29:56 | 100 | 151,12 |
22.10.24 21:29:56 | 100 | 151,14 |