Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:08 | 300 | 151,03 |
22.10.24 21:44:08 | 100 | 151,05 |
22.10.24 21:44:08 | 100 | 151,03 |
22.10.24 21:44:08 | 100 | 151,04 |
22.10.24 21:44:08 | 300 | 151,03 |
22.10.24 21:44:08 | 100 | 151,04 |
22.10.24 21:44:08 | 219 | 151,03 |
22.10.24 21:44:08 | 200 | 151,03 |
22.10.24 21:44:08 | 100 | 151,04 |
22.10.24 21:44:08 | 181 | 151,11 |
22.10.24 21:44:08 | 100 | 151,12 |
22.10.24 21:44:08 | 100 | 151,09 |
22.10.24 21:43:54 | 200 | 151,18 |
22.10.24 21:43:54 | 405 | 151,11 |
22.10.24 21:43:50 | 100 | 151,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:31 | 100 | 151,05 |
22.10.24 21:43:30 | 199 | 151,06 |
22.10.24 21:43:30 | 100 | 151,06 |
22.10.24 21:43:30 | 100 | 151,06 |
22.10.24 21:43:17 | 100 | 151,04 |
22.10.24 21:43:17 | 106 | 151,02 |
22.10.24 21:42:29 | 100 | 151,01 |
22.10.24 21:42:25 | 100 | 151,01 |
22.10.24 21:42:25 | 100 | 151,01 |
22.10.24 21:42:21 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 300 | 151,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:17 | 100 | 151,01 |
22.10.24 21:42:12 | 100 | 151,03 |
22.10.24 21:42:12 | 100 | 150,99 |
22.10.24 21:42:12 | 100 | 150,99 |
22.10.24 21:41:58 | 107 | 150,99 |