Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:52 | 100 | 150,88 |
22.10.24 21:48:28 | 100 | 150,84 |
22.10.24 21:48:08 | 100 | 150,88 |
22.10.24 21:47:26 | 100 | 150,83 |
22.10.24 21:47:06 | 100 | 150,83 |
22.10.24 21:47:06 | 100 | 150,81 |
22.10.24 21:46:57 | 100 | 150,85 |
22.10.24 21:46:57 | 100 | 150,85 |
22.10.24 21:46:57 | 100 | 150,88 |
22.10.24 21:46:57 | 110 | 150,84 |
22.10.24 21:46:57 | 100 | 150,84 |
22.10.24 21:46:55 | 303 | 150,93 |
22.10.24 21:46:55 | 200 | 150,92 |
22.10.24 21:46:55 | 441 | 150,93 |
22.10.24 21:46:55 | 208 | 150,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:55 | 115 | 150,92 |
22.10.24 21:46:36 | 100 | 150,93 |
22.10.24 21:45:56 | 100 | 150,90 |
22.10.24 21:45:53 | 100 | 150,87 |
22.10.24 21:45:44 | 100 | 150,89 |
22.10.24 21:45:30 | 100 | 150,89 |
22.10.24 21:45:30 | 102 | 150,85 |
22.10.24 21:45:30 | 100 | 150,88 |
22.10.24 21:45:30 | 100 | 150,88 |
22.10.24 21:45:14 | 150 | 150,94 |
22.10.24 21:45:14 | 100 | 150,96 |
22.10.24 21:45:14 | 100 | 150,97 |
22.10.24 21:45:13 | 100 | 150,96 |
22.10.24 21:45:13 | 100 | 150,96 |
22.10.24 21:45:10 | 100 | 150,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:03 | 100 | 150,94 |
22.10.24 21:45:03 | 100 | 150,94 |
22.10.24 21:44:43 | 100 | 150,98 |
22.10.24 21:44:17 | 400 | 151,01 |
22.10.24 21:44:16 | 400 | 151,01 |
22.10.24 21:44:16 | 100 | 151,01 |
22.10.24 21:44:16 | 103 | 151,00 |
22.10.24 21:44:16 | 200 | 151,02 |
22.10.24 21:44:16 | 100 | 151,03 |
22.10.24 21:44:16 | 100 | 151,03 |
22.10.24 21:44:16 | 100 | 151,02 |
22.10.24 21:44:16 | 300 | 151,08 |
22.10.24 21:44:16 | 100 | 151,03 |
22.10.24 21:44:16 | 100 | 151,08 |
22.10.24 21:44:08 | 800 | 151,03 |