Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:07 | 100 | 151,64 |
21.10.24 21:04:54 | 100 | 151,70 |
21.10.24 21:04:40 | 188 | 151,72 |
21.10.24 21:04:25 | 200 | 151,72 |
21.10.24 21:04:15 | 100 | 151,69 |
21.10.24 21:04:15 | 200 | 151,72 |
21.10.24 21:04:04 | 100 | 151,72 |
21.10.24 21:03:14 | 101 | 151,75 |
21.10.24 21:02:47 | 100 | 151,69 |
21.10.24 21:02:33 | 100 | 151,73 |
21.10.24 21:02:31 | 100 | 151,73 |
21.10.24 21:01:51 | 100 | 151,74 |
21.10.24 21:01:40 | 100 | 151,74 |
21.10.24 21:01:34 | 196 | 151,72 |
21.10.24 21:01:34 | 100 | 151,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:27 | 100 | 151,76 |
21.10.24 21:00:57 | 100 | 151,77 |
21.10.24 21:00:57 | 100 | 151,77 |
21.10.24 21:00:40 | 100 | 151,75 |
21.10.24 21:00:39 | 100 | 151,74 |
21.10.24 21:00:39 | 100 | 151,74 |
21.10.24 21:00:39 | 100 | 151,74 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 124 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 542 | 151,74 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:31 | 100 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:28 | 100 | 151,70 |
21.10.24 21:00:28 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,68 |
21.10.24 21:00:12 | 100 | 151,77 |
21.10.24 21:00:03 | 100 | 151,73 |
21.10.24 20:59:30 | 100 | 151,73 |
21.10.24 20:59:30 | 100 | 151,73 |
21.10.24 20:59:30 | 152 | 151,78 |
21.10.24 20:59:30 | 162 | 151,78 |
21.10.24 20:59:30 | 700 | 151,77 |
21.10.24 20:59:16 | 100 | 151,74 |