Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 100 | 153,17 |
18.10.24 21:59:42 | 128 | 153,14 |
18.10.24 21:59:42 | 100 | 153,16 |
18.10.24 21:59:41 | 100 | 153,15 |
18.10.24 21:59:41 | 100 | 153,16 |
18.10.24 21:59:41 | 100 | 153,16 |
18.10.24 21:59:41 | 100 | 153,16 |
18.10.24 21:59:41 | 240 | 153,16 |
18.10.24 21:59:41 | 100 | 153,18 |
18.10.24 21:59:40 | 100 | 153,18 |
18.10.24 21:59:40 | 100 | 153,17 |
18.10.24 21:59:40 | 100 | 153,17 |
18.10.24 21:59:40 | 150 | 153,17 |
18.10.24 21:59:40 | 100 | 153,17 |
18.10.24 21:59:40 | 100 | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 150 | 153,18 |
18.10.24 21:59:40 | 100 | 153,18 |
18.10.24 21:59:40 | 100 | 153,17 |
18.10.24 21:59:40 | 100 | 153,17 |
18.10.24 21:59:39 | 100 | 153,18 |
18.10.24 21:59:39 | 100 | 153,18 |
18.10.24 21:59:39 | 100 | 153,18 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:37 | 100 | 153,18 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:37 | 100 | 153,17 |
18.10.24 21:59:36 | 100 | 153,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 100 | 153,16 |
18.10.24 21:59:36 | 100 | 153,16 |
18.10.24 21:59:33 | 100 | 153,16 |
18.10.24 21:59:33 | 100 | 153,15 |
18.10.24 21:59:33 | 100 | 153,15 |
18.10.24 21:59:33 | 100 | 153,15 |
18.10.24 21:59:33 | 100 | 153,14 |
18.10.24 21:59:32 | 100 | 153,13 |
18.10.24 21:59:32 | 100 | 153,13 |
18.10.24 21:59:31 | 100 | 153,13 |
18.10.24 21:59:31 | 105 | 153,15 |
18.10.24 21:59:31 | 100 | 153,16 |
18.10.24 21:59:30 | 104 | 153,16 |
18.10.24 21:59:30 | 500 | 153,16 |
18.10.24 21:59:28 | 100 | 153,17 |