Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 200 | 153,28 |
18.10.24 21:59:07 | 286 | 153,28 |
18.10.24 21:59:07 | 114 | 153,28 |
18.10.24 21:59:07 | 739 | 153,28 |
18.10.24 21:59:06 | 100 | 153,30 |
18.10.24 21:59:06 | 100 | 153,29 |
18.10.24 21:59:06 | 187 | 153,29 |
18.10.24 21:59:06 | 688 | 153,30 |
18.10.24 21:59:06 | 100 | 153,30 |
18.10.24 21:59:03 | 100 | 153,31 |
18.10.24 21:59:03 | 154 | 153,31 |
18.10.24 21:59:02 | 100 | 153,33 |
18.10.24 21:59:02 | 100 | 153,32 |
18.10.24 21:59:01 | 100 | 153,30 |
18.10.24 21:58:57 | 100 | 153,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 102 | 153,33 |
18.10.24 21:58:57 | 100 | 153,31 |
18.10.24 21:58:57 | 100 | 153,31 |
18.10.24 21:58:57 | 115 | 153,31 |
18.10.24 21:58:57 | 359 | 153,31 |
18.10.24 21:58:57 | 133 | 153,31 |
18.10.24 21:58:57 | 350 | 153,31 |
18.10.24 21:58:54 | 100 | 153,33 |
18.10.24 21:58:54 | 100 | 153,33 |
18.10.24 21:58:52 | 100 | 153,32 |
18.10.24 21:58:52 | 100 | 153,32 |
18.10.24 21:58:50 | 100 | 153,32 |
18.10.24 21:58:50 | 100 | 153,32 |
18.10.24 21:58:46 | 127 | 153,32 |
18.10.24 21:58:45 | 150 | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 100 | 153,32 |
18.10.24 21:58:40 | 100 | 153,32 |
18.10.24 21:58:40 | 100 | 153,32 |
18.10.24 21:58:40 | 264 | 153,32 |
18.10.24 21:58:38 | 124 | 153,31 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 150 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |
18.10.24 21:58:38 | 111 | 153,30 |
18.10.24 21:58:38 | 739 | 153,30 |
18.10.24 21:58:38 | 100 | 153,30 |