Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:53 | 200 | 153,78 |
18.10.24 19:04:53 | 100 | 153,85 |
18.10.24 19:04:53 | 200 | 153,85 |
18.10.24 19:04:53 | 100 | 153,84 |
18.10.24 19:04:53 | 116 | 153,84 |
18.10.24 19:04:53 | 100 | 153,74 |
18.10.24 19:04:53 | 114 | 153,73 |
18.10.24 19:04:53 | 100 | 153,72 |
18.10.24 19:04:53 | 100 | 153,72 |
18.10.24 19:04:53 | 400 | 153,72 |
18.10.24 19:04:53 | 100 | 153,67 |
18.10.24 19:04:53 | 18,80 Tsd. | 153,67 |
18.10.24 19:04:32 | 100 | 153,67 |
18.10.24 19:03:12 | 100 | 153,72 |
18.10.24 19:03:02 | 100 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:27 | 125 | 153,62 |
18.10.24 19:02:08 | 150 | 153,69 |
18.10.24 19:00:30 | 120 | 153,69 |
18.10.24 18:59:30 | 100 | 153,68 |
18.10.24 18:59:30 | 100 | 153,62 |
18.10.24 18:59:30 | 100 | 153,62 |
18.10.24 18:59:20 | 100 | 153,69 |
18.10.24 18:59:20 | 277 | 153,70 |
18.10.24 18:59:16 | 100 | 153,69 |
18.10.24 18:59:08 | 100 | 153,70 |
18.10.24 18:59:08 | 100 | 153,74 |
18.10.24 18:59:08 | 100 | 153,72 |
18.10.24 18:59:08 | 100 | 153,72 |
18.10.24 18:59:08 | 100 | 153,72 |
18.10.24 18:59:08 | 133 | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:08 | 100 | 153,74 |
18.10.24 18:59:08 | 139 | 153,74 |
18.10.24 18:58:54 | 100 | 153,77 |
18.10.24 18:58:54 | 100 | 153,77 |
18.10.24 18:58:50 | 109 | 153,78 |
18.10.24 18:58:30 | 100 | 153,79 |
18.10.24 18:58:30 | 100 | 153,81 |
18.10.24 18:58:07 | 100 | 153,78 |
18.10.24 18:56:31 | 100 | 153,79 |
18.10.24 18:55:44 | 100 | 153,84 |
18.10.24 18:55:30 | 100 | 153,84 |
18.10.24 18:55:30 | 200 | 153,79 |
18.10.24 18:55:30 | 100 | 153,83 |
18.10.24 18:55:15 | 100 | 153,79 |
18.10.24 18:55:15 | 100 | 153,79 |