Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:40 | 100 | 153,94 |
18.10.24 19:44:40 | 100 | 153,94 |
18.10.24 19:44:40 | 100 | 153,94 |
18.10.24 19:44:40 | 100 | 153,93 |
18.10.24 19:44:40 | 100 | 153,90 |
18.10.24 19:44:38 | 200 | 153,94 |
18.10.24 19:44:38 | 200 | 153,94 |
18.10.24 19:44:38 | 200 | 153,94 |
18.10.24 19:44:38 | 200 | 153,94 |
18.10.24 19:44:38 | 200 | 153,94 |
18.10.24 19:44:38 | 100 | 153,99 |
18.10.24 19:44:38 | 100 | 153,98 |
18.10.24 19:44:38 | 100 | 153,99 |
18.10.24 19:44:38 | 100 | 153,99 |
18.10.24 19:44:38 | 100 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:38 | 700 | 153,99 |
18.10.24 19:44:38 | 245 | 153,99 |
18.10.24 19:44:38 | 245 | 153,98 |
18.10.24 19:44:36 | 100 | 153,94 |
18.10.24 19:44:18 | 100 | 153,90 |
18.10.24 19:40:55 | 100 | 153,99 |
18.10.24 19:40:54 | 142 | 153,98 |
18.10.24 19:40:54 | 100 | 153,99 |
18.10.24 19:40:54 | 100 | 154,00 |
18.10.24 19:40:54 | 100 | 153,99 |
18.10.24 19:40:54 | 427 | 154,00 |
18.10.24 19:40:54 | 141 | 154,00 |
18.10.24 19:40:54 | 359 | 154,00 |
18.10.24 19:40:54 | 100 | 154,03 |
18.10.24 19:40:30 | 100 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:21 | 100 | 154,06 |
18.10.24 19:40:01 | 100 | 154,09 |
18.10.24 19:40:01 | 100 | 154,09 |
18.10.24 19:39:34 | 200 | 154,06 |
18.10.24 19:38:14 | 100 | 154,06 |
18.10.24 19:38:14 | 100 | 154,06 |
18.10.24 19:38:13 | 100 | 154,06 |
18.10.24 19:38:13 | 200 | 154,01 |
18.10.24 19:38:13 | 100 | 154,05 |
18.10.24 19:38:13 | 284 | 154,05 |
18.10.24 19:38:13 | 116 | 154,05 |
18.10.24 19:38:12 | 400 | 154,01 |
18.10.24 19:38:12 | 100 | 154,03 |
18.10.24 19:38:12 | 100 | 154,05 |
18.10.24 19:38:03 | 100 | 154,02 |