Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:48 | 200 | 153,82 |
18.10.24 19:27:48 | 100 | 153,76 |
18.10.24 19:27:48 | 100 | 153,75 |
18.10.24 19:27:48 | 133 | 153,78 |
18.10.24 19:27:48 | 100 | 153,78 |
18.10.24 19:25:35 | 100 | 153,85 |
18.10.24 19:24:39 | 100 | 153,85 |
18.10.24 19:24:17 | 130 | 153,89 |
18.10.24 19:22:15 | 100 | 153,84 |
18.10.24 19:22:15 | 100 | 153,82 |
18.10.24 19:22:15 | 100 | 153,85 |
18.10.24 19:22:15 | 133 | 153,89 |
18.10.24 19:22:15 | 102 | 153,89 |
18.10.24 19:20:23 | 100 | 153,95 |
18.10.24 19:18:51 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:21 | 100 | 153,97 |
18.10.24 19:16:58 | 100 | 154,00 |
18.10.24 19:16:58 | 100 | 154,02 |
18.10.24 19:16:58 | 133 | 154,02 |
18.10.24 19:16:58 | 100 | 154,02 |
18.10.24 19:16:58 | 162 | 154,02 |
18.10.24 19:13:03 | 100 | 154,09 |
18.10.24 19:13:03 | 100 | 154,11 |
18.10.24 19:13:03 | 100 | 154,11 |
18.10.24 19:13:03 | 100 | 154,10 |
18.10.24 19:13:01 | 100 | 154,07 |
18.10.24 19:13:01 | 102 | 154,10 |
18.10.24 19:12:36 | 100 | 154,03 |
18.10.24 19:11:35 | 100 | 154,09 |
18.10.24 19:11:35 | 100 | 154,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:35 | 100 | 154,09 |
18.10.24 19:11:35 | 200 | 154,08 |
18.10.24 19:10:39 | 100 | 154,07 |
18.10.24 19:09:24 | 100 | 153,99 |
18.10.24 19:06:29 | 100 | 154,01 |
18.10.24 19:06:00 | 200 | 153,98 |
18.10.24 19:05:00 | 100 | 153,98 |
18.10.24 19:05:00 | 100 | 154,00 |
18.10.24 19:05:00 | 100 | 153,96 |
18.10.24 19:04:54 | 100 | 153,94 |
18.10.24 19:04:54 | 100 | 153,85 |
18.10.24 19:04:54 | 100 | 153,85 |
18.10.24 19:04:54 | 100 | 153,85 |
18.10.24 19:04:54 | 100 | 153,83 |
18.10.24 19:04:54 | 100 | 153,94 |