Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:39 | 100 | 151,74 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 124 | 151,73 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:39 | 542 | 151,74 |
21.10.24 21:00:39 | 100 | 151,73 |
21.10.24 21:00:31 | 100 | 151,70 |
21.10.24 21:00:28 | 100 | 151,70 |
21.10.24 21:00:28 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
21.10.24 21:00:24 | 100 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:24 | 100 | 151,68 |
21.10.24 21:00:12 | 100 | 151,77 |
21.10.24 21:00:03 | 100 | 151,73 |
21.10.24 20:59:30 | 100 | 151,73 |
21.10.24 20:59:30 | 100 | 151,73 |
21.10.24 20:59:30 | 152 | 151,78 |
21.10.24 20:59:30 | 162 | 151,78 |
21.10.24 20:59:30 | 700 | 151,77 |
21.10.24 20:59:16 | 100 | 151,74 |
21.10.24 20:58:43 | 100 | 151,75 |
21.10.24 20:58:25 | 100 | 151,71 |
21.10.24 20:57:34 | 100 | 151,78 |
21.10.24 20:57:33 | 100 | 151,74 |
21.10.24 20:57:23 | 100 | 151,70 |
21.10.24 20:57:11 | 100 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:11 | 100 | 151,73 |
21.10.24 20:55:45 | 100 | 151,73 |
21.10.24 20:55:35 | 100 | 151,74 |
21.10.24 20:55:20 | 100 | 151,69 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:39 | 100 | 151,69 |
21.10.24 20:53:42 | 100 | 151,71 |
21.10.24 20:53:40 | 100 | 151,75 |
21.10.24 20:53:15 | 100 | 151,75 |
21.10.24 20:52:42 | 100 | 151,76 |
21.10.24 20:52:33 | 100 | 151,79 |
21.10.24 20:52:14 | 100 | 151,78 |
21.10.24 20:52:14 | 100 | 151,78 |