Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:42 | 100 | 153,51 |
18.10.24 17:36:42 | 100 | 153,51 |
18.10.24 17:36:42 | 100 | 153,51 |
18.10.24 17:36:42 | 100 | 153,51 |
18.10.24 17:36:42 | 100 | 153,51 |
18.10.24 17:36:42 | 100 | 153,52 |
18.10.24 17:36:42 | 100 | 153,55 |
18.10.24 17:36:42 | 100 | 153,59 |
18.10.24 17:36:42 | 100 | 153,55 |
18.10.24 17:36:42 | 100 | 153,58 |
18.10.24 17:36:42 | 100 | 153,58 |
18.10.24 17:36:42 | 313 | 153,58 |
18.10.24 17:36:27 | 278 | 153,51 |
18.10.24 17:36:01 | 113 | 153,50 |
18.10.24 17:35:43 | 100 | 153,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:25 | 100 | 153,47 |
18.10.24 17:35:25 | 200 | 153,47 |
18.10.24 17:35:05 | 100 | 153,48 |
18.10.24 17:35:05 | 200 | 153,48 |
18.10.24 17:34:16 | 100 | 153,48 |
18.10.24 17:33:51 | 100 | 153,42 |
18.10.24 17:33:09 | 164 | 153,47 |
18.10.24 17:33:09 | 100 | 153,47 |
18.10.24 17:33:09 | 101 | 153,47 |
18.10.24 17:33:09 | 111 | 153,47 |
18.10.24 17:32:44 | 100 | 153,52 |
18.10.24 17:32:30 | 100 | 153,49 |
18.10.24 17:32:17 | 100 | 153,53 |
18.10.24 17:31:40 | 100 | 153,50 |
18.10.24 17:31:14 | 100 | 153,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:14 | 128 | 153,50 |
18.10.24 17:29:42 | 100 | 153,56 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 300 | 153,51 |
18.10.24 17:29:18 | 200 | 153,47 |
18.10.24 17:29:14 | 100 | 153,47 |
18.10.24 17:29:09 | 100 | 153,47 |
18.10.24 17:29:09 | 101 | 153,50 |
18.10.24 17:28:38 | 100 | 153,50 |
18.10.24 17:28:38 | 100 | 153,47 |
18.10.24 17:28:38 | 201 | 153,47 |
18.10.24 17:28:38 | 400 | 153,47 |
18.10.24 17:28:38 | 100 | 153,50 |