Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:46 | 100 | 153,45 |
18.10.24 17:06:46 | 100 | 153,45 |
18.10.24 17:06:46 | 100 | 153,45 |
18.10.24 17:06:41 | 100 | 153,45 |
18.10.24 17:04:34 | 100 | 153,44 |
18.10.24 17:04:29 | 103 | 153,47 |
18.10.24 17:04:27 | 100 | 153,51 |
18.10.24 17:04:27 | 100 | 153,51 |
18.10.24 17:04:09 | 100 | 153,51 |
18.10.24 17:04:08 | 100 | 153,53 |
18.10.24 17:04:08 | 100 | 153,55 |
18.10.24 17:04:08 | 100 | 153,55 |
18.10.24 17:04:08 | 136 | 153,55 |
18.10.24 17:04:08 | 125 | 153,55 |
18.10.24 17:03:44 | 100 | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:38 | 100 | 153,62 |
18.10.24 17:03:38 | 199 | 153,62 |
18.10.24 17:03:38 | 100 | 153,61 |
18.10.24 17:02:51 | 100 | 153,64 |
18.10.24 17:01:24 | 100 | 153,66 |
18.10.24 17:01:24 | 100 | 153,66 |
18.10.24 17:00:25 | 400 | 153,62 |
18.10.24 16:59:55 | 195 | 153,63 |
18.10.24 16:59:55 | 100 | 153,62 |
18.10.24 16:59:55 | 100 | 153,60 |
18.10.24 16:59:55 | 100 | 153,60 |
18.10.24 16:59:55 | 120 | 153,61 |
18.10.24 16:59:55 | 149 | 153,61 |
18.10.24 16:59:55 | 100 | 153,60 |
18.10.24 16:59:55 | 257 | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:31 | 100 | 153,73 |
18.10.24 16:58:54 | 100 | 153,68 |
18.10.24 16:58:52 | 100 | 153,68 |
18.10.24 16:58:50 | 100 | 153,75 |
18.10.24 16:58:45 | 100 | 153,68 |
18.10.24 16:58:40 | 150 | 153,67 |
18.10.24 16:57:42 | 100 | 153,68 |
18.10.24 16:57:06 | 239 | 153,60 |
18.10.24 16:57:06 | 200 | 153,61 |
18.10.24 16:56:47 | 100 | 153,67 |
18.10.24 16:56:47 | 100 | 153,67 |
18.10.24 16:56:47 | 100 | 153,72 |
18.10.24 16:56:47 | 350 | 153,60 |
18.10.24 16:56:47 | 200 | 153,60 |
18.10.24 16:56:47 | 100 | 153,70 |