Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:59 | 100 | 153,48 |
18.10.24 16:32:59 | 247 | 153,56 |
18.10.24 16:32:59 | 100 | 153,55 |
18.10.24 16:32:59 | 100 | 153,56 |
18.10.24 16:32:59 | 100 | 153,55 |
18.10.24 16:32:59 | 100 | 153,56 |
18.10.24 16:32:58 | 125 | 153,56 |
18.10.24 16:32:39 | 100 | 153,62 |
18.10.24 16:32:39 | 100 | 153,56 |
18.10.24 16:32:39 | 100 | 153,56 |
18.10.24 16:32:39 | 200 | 153,60 |
18.10.24 16:32:39 | 400 | 153,60 |
18.10.24 16:31:03 | 100 | 153,75 |
18.10.24 16:30:32 | 135 | 153,58 |
18.10.24 16:30:04 | 100 | 153,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:04 | 100 | 153,52 |
18.10.24 16:29:57 | 100 | 153,60 |
18.10.24 16:29:34 | 100 | 153,75 |
18.10.24 16:29:01 | 200 | 153,61 |
18.10.24 16:28:47 | 200 | 153,61 |
18.10.24 16:28:07 | 100 | 153,61 |
18.10.24 16:28:04 | 100 | 153,60 |
18.10.24 16:28:04 | 100 | 153,66 |
18.10.24 16:28:04 | 100 | 153,66 |
18.10.24 16:28:04 | 400 | 153,67 |
18.10.24 16:28:04 | 100 | 153,66 |
18.10.24 16:28:04 | 102 | 153,67 |
18.10.24 16:28:03 | 100 | 153,67 |
18.10.24 16:28:00 | 400 | 153,60 |
18.10.24 16:28:00 | 100 | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:00 | 100 | 153,65 |
18.10.24 16:27:52 | 100 | 153,52 |
18.10.24 16:27:50 | 108 | 153,48 |
18.10.24 16:27:43 | 100 | 153,59 |
18.10.24 16:26:57 | 100 | 153,59 |
18.10.24 16:26:57 | 100 | 153,59 |
18.10.24 16:26:57 | 100 | 153,53 |
18.10.24 16:26:57 | 100 | 153,52 |
18.10.24 16:26:07 | 100 | 153,31 |
18.10.24 16:24:44 | 100 | 153,44 |
18.10.24 16:24:41 | 100 | 153,46 |
18.10.24 16:24:41 | 100 | 153,46 |
18.10.24 16:24:24 | 144 | 153,37 |
18.10.24 16:23:59 | 100 | 153,40 |
18.10.24 16:23:56 | 116 | 153,41 |