Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:41 | 100 | 153,69 |
18.10.24 17:49:50 | 200 | 153,69 |
18.10.24 17:49:31 | 100 | 153,67 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,64 |
18.10.24 17:49:30 | 192 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 294 | 153,58 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 300 | 153,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:05 | 100 | 153,54 |
18.10.24 17:49:05 | 100 | 153,54 |
18.10.24 17:49:05 | 100 | 153,55 |
18.10.24 17:47:52 | 100 | 153,58 |
18.10.24 17:47:52 | 100 | 153,58 |
18.10.24 17:47:52 | 100 | 153,58 |
18.10.24 17:46:58 | 100 | 153,57 |
18.10.24 17:46:38 | 100 | 153,58 |
18.10.24 17:46:35 | 100 | 153,58 |
18.10.24 17:46:35 | 100 | 153,58 |
18.10.24 17:46:35 | 200 | 153,59 |
18.10.24 17:46:26 | 100 | 153,58 |
18.10.24 17:46:26 | 100 | 153,58 |
18.10.24 17:46:21 | 100 | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:21 | 100 | 153,56 |
18.10.24 17:46:21 | 120 | 153,52 |
18.10.24 17:46:21 | 100 | 153,53 |
18.10.24 17:46:10 | 300 | 153,56 |
18.10.24 17:46:09 | 100 | 153,52 |
18.10.24 17:46:09 | 104 | 153,52 |
18.10.24 17:46:09 | 100 | 153,57 |
18.10.24 17:46:09 | 100 | 153,57 |
18.10.24 17:46:09 | 100 | 153,57 |
18.10.24 17:46:09 | 100 | 153,52 |
18.10.24 17:46:09 | 100 | 153,57 |
18.10.24 17:46:09 | 100 | 153,54 |
18.10.24 17:46:09 | 100 | 153,54 |
18.10.24 17:46:09 | 100 | 153,57 |
18.10.24 17:46:06 | 100 | 153,57 |