Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | 100 | 152,32 |
17.10.24 21:56:08 | 100 | 152,29 |
17.10.24 21:56:08 | 100 | 152,30 |
17.10.24 21:56:07 | 100 | 152,34 |
17.10.24 21:56:07 | 100 | 152,32 |
17.10.24 21:56:07 | 292 | 152,32 |
17.10.24 21:56:07 | 100 | 152,33 |
17.10.24 21:56:07 | 200 | 152,36 |
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 100 | 152,40 |
17.10.24 21:56:07 | 100 | 152,43 |
17.10.24 21:56:07 | 100 | 152,43 |
17.10.24 21:56:07 | 108 | 152,37 |
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 100 | 152,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:07 | 100 | 152,41 |
17.10.24 21:56:07 | 192 | 152,44 |
17.10.24 21:56:07 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,46 |
17.10.24 21:56:03 | 100 | 152,44 |
17.10.24 21:56:03 | 100 | 152,47 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,52 |
17.10.24 21:56:00 | 100 | 152,46 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:56:00 | 100 | 152,48 |
17.10.24 21:55:58 | 100 | 152,46 |
17.10.24 21:55:56 | 100 | 152,46 |
17.10.24 21:55:54 | 100 | 152,46 |
17.10.24 21:55:54 | 239 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:54 | 100 | 152,49 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,49 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,51 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:55:53 | 100 | 152,56 |
17.10.24 21:55:53 | 100 | 152,56 |
17.10.24 21:55:51 | 100 | 152,55 |
17.10.24 21:55:51 | 100 | 152,57 |
17.10.24 21:55:51 | 100 | 152,57 |
17.10.24 21:55:45 | 100 | 152,57 |
17.10.24 21:55:41 | 100 | 152,59 |