Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:11 | 190 | 152,09 |
17.10.24 21:31:11 | 164 | 152,12 |
17.10.24 21:31:11 | 100 | 152,12 |
17.10.24 21:31:11 | 100 | 152,11 |
17.10.24 21:31:11 | 100 | 152,14 |
17.10.24 21:31:11 | 100 | 152,14 |
17.10.24 21:30:30 | 100 | 152,19 |
17.10.24 21:30:06 | 100 | 152,20 |
17.10.24 21:30:06 | 100 | 152,21 |
17.10.24 21:30:06 | 100 | 152,20 |
17.10.24 21:30:06 | 100 | 152,21 |
17.10.24 21:30:00 | 100 | 152,22 |
17.10.24 21:30:00 | 100 | 152,23 |
17.10.24 21:30:00 | 100 | 152,24 |
17.10.24 21:30:00 | 100 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:00 | 100 | 152,26 |
17.10.24 21:29:50 | 100 | 152,30 |
17.10.24 21:29:50 | 100 | 152,30 |
17.10.24 21:29:29 | 100 | 152,29 |
17.10.24 21:29:26 | 100 | 152,30 |
17.10.24 21:29:24 | 100 | 152,30 |
17.10.24 21:29:24 | 100 | 152,34 |
17.10.24 21:29:24 | 100 | 152,30 |
17.10.24 21:29:24 | 164 | 152,30 |
17.10.24 21:29:18 | 100 | 152,33 |
17.10.24 21:29:18 | 122 | 152,35 |
17.10.24 21:28:53 | 184 | 152,34 |
17.10.24 21:27:52 | 100 | 152,31 |
17.10.24 21:27:39 | 100 | 152,35 |
17.10.24 21:27:29 | 100 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:29 | 198 | 152,28 |
17.10.24 21:27:29 | 500 | 152,28 |
17.10.24 21:27:29 | 100 | 152,28 |
17.10.24 21:27:29 | 100 | 152,28 |
17.10.24 21:27:29 | 100 | 152,28 |
17.10.24 21:27:23 | 100 | 152,27 |
17.10.24 21:26:47 | 100 | 152,26 |
17.10.24 21:26:47 | 100 | 152,26 |
17.10.24 21:26:47 | 100 | 152,27 |
17.10.24 21:26:47 | 100 | 152,27 |
17.10.24 21:26:47 | 100 | 152,27 |
17.10.24 21:26:11 | 106 | 152,30 |
17.10.24 21:26:11 | 200 | 152,30 |
17.10.24 21:25:42 | 100 | 152,30 |
17.10.24 21:24:59 | 100 | 152,33 |