Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:36 | 100 | 152,40 |
17.10.24 21:38:20 | 100 | 152,42 |
17.10.24 21:38:20 | 100 | 152,41 |
17.10.24 21:38:20 | 100 | 152,40 |
17.10.24 21:38:20 | 100 | 152,36 |
17.10.24 21:38:20 | 165 | 152,36 |
17.10.24 21:38:20 | 103 | 152,36 |
17.10.24 21:38:20 | 106 | 152,36 |
17.10.24 21:37:44 | 100 | 152,31 |
17.10.24 21:37:44 | 400 | 152,31 |
17.10.24 21:37:44 | 200 | 152,31 |
17.10.24 21:37:44 | 100 | 152,32 |
17.10.24 21:37:44 | 168 | 152,31 |
17.10.24 21:37:44 | 434 | 152,31 |
17.10.24 21:37:44 | 100 | 152,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | 100 | 152,31 |
17.10.24 21:37:29 | 100 | 152,29 |
17.10.24 21:37:07 | 100 | 152,26 |
17.10.24 21:36:53 | 100 | 152,23 |
17.10.24 21:36:52 | 100 | 152,22 |
17.10.24 21:36:52 | 157 | 152,22 |
17.10.24 21:36:52 | 100 | 152,22 |
17.10.24 21:36:52 | 100 | 152,23 |
17.10.24 21:36:52 | 100 | 152,23 |
17.10.24 21:36:52 | 100 | 152,23 |
17.10.24 21:36:23 | 100 | 152,27 |
17.10.24 21:36:23 | 100 | 152,26 |
17.10.24 21:36:23 | 100 | 152,28 |
17.10.24 21:36:22 | 101 | 152,26 |
17.10.24 21:36:20 | 100 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:57 | 100 | 152,29 |
17.10.24 21:35:55 | 100 | 152,27 |
17.10.24 21:35:52 | 100 | 152,27 |
17.10.24 21:35:44 | 100 | 152,27 |
17.10.24 21:35:41 | 106 | 152,26 |
17.10.24 21:35:23 | 400 | 152,25 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 179 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 172 | 152,26 |