Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:52 | 100 | 152,27 |
17.10.24 21:35:44 | 100 | 152,27 |
17.10.24 21:35:41 | 106 | 152,26 |
17.10.24 21:35:23 | 400 | 152,25 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 179 | 152,25 |
17.10.24 21:35:23 | 100 | 152,25 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 100 | 152,28 |
17.10.24 21:35:23 | 172 | 152,26 |
17.10.24 21:34:45 | 194 | 152,31 |
17.10.24 21:34:36 | 100 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:35 | 100 | 152,26 |
17.10.24 21:34:25 | 103 | 152,26 |
17.10.24 21:34:15 | 100 | 152,26 |
17.10.24 21:33:55 | 100 | 152,26 |
17.10.24 21:33:43 | 100 | 152,16 |
17.10.24 21:33:43 | 100 | 152,20 |
17.10.24 21:33:43 | 100 | 152,21 |
17.10.24 21:33:43 | 100 | 152,17 |
17.10.24 21:33:43 | 100 | 152,17 |
17.10.24 21:33:43 | 100 | 152,16 |
17.10.24 21:33:43 | 200 | 152,16 |
17.10.24 21:33:43 | 104 | 152,16 |
17.10.24 21:33:43 | 356 | 152,16 |
17.10.24 21:33:43 | 200 | 152,16 |
17.10.24 21:33:43 | 125 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:43 | 250 | 152,16 |
17.10.24 21:31:24 | 100 | 152,12 |
17.10.24 21:31:24 | 474 | 152,12 |
17.10.24 21:31:24 | 100 | 152,12 |
17.10.24 21:31:24 | 100 | 152,12 |
17.10.24 21:31:19 | 100 | 152,10 |
17.10.24 21:31:15 | 100 | 152,10 |
17.10.24 21:31:11 | 190 | 152,09 |
17.10.24 21:31:11 | 164 | 152,12 |
17.10.24 21:31:11 | 100 | 152,12 |
17.10.24 21:31:11 | 100 | 152,11 |
17.10.24 21:31:11 | 100 | 152,14 |
17.10.24 21:31:11 | 100 | 152,14 |
17.10.24 21:30:30 | 100 | 152,19 |
17.10.24 21:30:06 | 100 | 152,20 |