Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:35 | 200 | 152,01 |
17.10.24 20:49:35 | 100 | 152,00 |
17.10.24 20:49:35 | 100 | 152,01 |
17.10.24 20:49:30 | 100 | 152,04 |
17.10.24 20:49:30 | 100 | 152,04 |
17.10.24 20:49:29 | 100 | 152,05 |
17.10.24 20:49:25 | 100 | 152,06 |
17.10.24 20:49:25 | 100 | 152,08 |
17.10.24 20:49:25 | 100 | 152,08 |
17.10.24 20:49:25 | 100 | 152,08 |
17.10.24 20:49:25 | 100 | 152,08 |
17.10.24 20:49:25 | 164 | 152,08 |
17.10.24 20:49:19 | 144 | 152,11 |
17.10.24 20:49:18 | 100 | 152,10 |
17.10.24 20:49:02 | 100 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:02 | 100 | 152,14 |
17.10.24 20:49:02 | 100 | 152,14 |
17.10.24 20:49:02 | 149 | 152,14 |
17.10.24 20:48:57 | 100 | 152,20 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 300 | 152,14 |
17.10.24 20:48:57 | 400 | 152,15 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,22 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,19 |
17.10.24 20:48:57 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:57 | 100 | 152,20 |
17.10.24 20:48:57 | 100 | 152,23 |
17.10.24 20:48:57 | 199 | 152,23 |
17.10.24 20:48:35 | 100 | 152,21 |
17.10.24 20:47:42 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,15 |
17.10.24 20:47:36 | 100 | 152,15 |
17.10.24 20:47:36 | 100 | 152,15 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 100 | 152,16 |
17.10.24 20:47:36 | 200 | 152,16 |
17.10.24 20:46:48 | 100 | 152,08 |
17.10.24 20:46:47 | 100 | 152,09 |