Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:41 | 115 | 152,48 |
17.10.24 18:22:41 | 100 | 152,48 |
17.10.24 18:22:41 | 115 | 152,48 |
17.10.24 18:21:39 | 174 | 152,55 |
17.10.24 18:20:12 | 100 | 152,55 |
17.10.24 18:20:00 | 146 | 152,55 |
17.10.24 18:19:01 | 100 | 152,52 |
17.10.24 18:19:01 | 100 | 152,52 |
17.10.24 18:19:01 | 100 | 152,52 |
17.10.24 18:19:01 | 102 | 152,56 |
17.10.24 18:18:05 | 100 | 152,55 |
17.10.24 18:18:03 | 100 | 152,57 |
17.10.24 18:17:59 | 100 | 152,54 |
17.10.24 18:17:58 | 100 | 152,54 |
17.10.24 18:17:58 | 111 | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:58 | 100 | 152,51 |
17.10.24 18:17:58 | 140 | 152,51 |
17.10.24 18:17:58 | 100 | 152,49 |
17.10.24 18:15:48 | 100 | 152,52 |
17.10.24 18:15:35 | 134 | 152,46 |
17.10.24 18:15:35 | 100 | 152,46 |
17.10.24 18:12:25 | 100 | 152,43 |
17.10.24 18:12:25 | 150 | 152,39 |
17.10.24 18:12:06 | 108 | 152,41 |
17.10.24 18:12:06 | 100 | 152,42 |
17.10.24 18:10:46 | 100 | 152,46 |
17.10.24 18:10:46 | 100 | 152,46 |
17.10.24 18:10:46 | 100 | 152,46 |
17.10.24 18:10:46 | 100 | 152,46 |
17.10.24 18:10:46 | 100 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:46 | 100 | 152,48 |
17.10.24 18:10:42 | 100 | 152,42 |
17.10.24 18:09:45 | 175 | 152,42 |
17.10.24 18:09:39 | 100 | 152,39 |
17.10.24 18:08:38 | 100 | 152,43 |
17.10.24 18:08:32 | 100 | 152,50 |
17.10.24 18:08:32 | 100 | 152,47 |
17.10.24 18:08:32 | 100 | 152,50 |
17.10.24 18:08:32 | 100 | 152,47 |
17.10.24 18:08:32 | 100 | 152,50 |
17.10.24 18:08:08 | 169 | 152,57 |
17.10.24 18:07:49 | 100 | 152,57 |
17.10.24 18:07:48 | 100 | 152,55 |
17.10.24 18:07:48 | 100 | 152,55 |
17.10.24 18:07:48 | 100 | 152,55 |