Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:48 | 378 | 152,55 |
17.10.24 18:07:48 | 110 | 152,55 |
17.10.24 18:07:15 | 100 | 152,64 |
17.10.24 18:06:50 | 100 | 152,64 |
17.10.24 18:06:49 | 100 | 152,64 |
17.10.24 18:06:34 | 100 | 152,64 |
17.10.24 18:06:33 | 284 | 152,64 |
17.10.24 18:06:17 | 100 | 152,65 |
17.10.24 18:06:16 | 100 | 152,65 |
17.10.24 18:06:07 | 100 | 152,74 |
17.10.24 18:06:06 | 100 | 152,64 |
17.10.24 18:06:04 | 100 | 152,61 |
17.10.24 18:06:04 | 100 | 152,61 |
17.10.24 18:06:04 | 155 | 152,61 |
17.10.24 18:06:04 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:19 | 100 | 152,53 |
17.10.24 18:04:29 | 100 | 152,52 |
17.10.24 18:04:20 | 100 | 152,52 |
17.10.24 18:04:16 | 100 | 152,51 |
17.10.24 18:04:14 | 100 | 152,48 |
17.10.24 18:04:14 | 100 | 152,49 |
17.10.24 18:04:11 | 300 | 152,45 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,41 |
17.10.24 18:04:10 | 100 | 152,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:10 | 100 | 152,44 |
17.10.24 18:04:10 | 200 | 152,44 |
17.10.24 18:04:10 | 100 | 152,44 |
17.10.24 18:04:10 | 182 | 152,44 |
17.10.24 18:04:05 | 100 | 152,45 |
17.10.24 18:04:04 | 182 | 152,40 |
17.10.24 18:04:04 | 100 | 152,38 |
17.10.24 18:04:04 | 100 | 152,39 |
17.10.24 18:04:04 | 200 | 152,39 |
17.10.24 18:03:21 | 100 | 152,44 |
17.10.24 18:02:34 | 100 | 152,38 |
17.10.24 18:02:34 | 100 | 152,38 |
17.10.24 18:02:31 | 100 | 152,31 |
17.10.24 18:02:31 | 100 | 152,38 |
17.10.24 18:02:21 | 178 | 152,38 |