Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:06 | 100 | 153,57 |
18.10.24 17:46:05 | 100 | 153,58 |
18.10.24 17:45:59 | 100 | 153,55 |
18.10.24 17:45:59 | 100 | 153,57 |
18.10.24 17:45:59 | 100 | 153,57 |
18.10.24 17:45:59 | 100 | 153,57 |
18.10.24 17:45:59 | 100 | 153,57 |
18.10.24 17:45:59 | 100 | 153,57 |
18.10.24 17:44:07 | 100 | 153,58 |
18.10.24 17:44:07 | 100 | 153,59 |
18.10.24 17:44:07 | 100 | 153,58 |
18.10.24 17:44:07 | 100 | 153,59 |
18.10.24 17:44:07 | 100 | 153,57 |
18.10.24 17:44:07 | 253 | 153,59 |
18.10.24 17:44:07 | 147 | 153,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:02 | 100 | 153,59 |
18.10.24 17:44:02 | 400 | 153,54 |
18.10.24 17:43:29 | 100 | 153,61 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 116 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:17 | 100 | 153,54 |
18.10.24 17:43:12 | 100 | 153,54 |
18.10.24 17:43:10 | 100 | 153,54 |
18.10.24 17:43:10 | 100 | 153,54 |
18.10.24 17:43:07 | 100 | 153,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:56 | 100 | 153,47 |
18.10.24 17:42:21 | 100 | 153,52 |
18.10.24 17:42:01 | 100 | 153,53 |
18.10.24 17:42:01 | 100 | 153,53 |
18.10.24 17:42:01 | 100 | 153,53 |
18.10.24 17:41:50 | 100 | 153,47 |
18.10.24 17:41:14 | 100 | 153,55 |
18.10.24 17:40:56 | 142 | 153,50 |
18.10.24 17:39:40 | 100 | 153,67 |
18.10.24 17:39:28 | 100 | 153,58 |
18.10.24 17:39:27 | 200 | 153,56 |
18.10.24 17:39:05 | 100 | 153,56 |
18.10.24 17:38:42 | 100 | 153,50 |
18.10.24 17:38:07 | 100 | 153,67 |
18.10.24 17:36:42 | 100 | 153,51 |