SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:59 | - | 292,40 |
17.10.24 16:13:58 | - | 292,40 |
17.10.24 16:13:57 | - | 293,20 |
17.10.24 16:13:57 | - | 293,60 |
17.10.24 16:13:55 | - | 293,60 |
17.10.24 16:13:43 | - | 293,60 |
17.10.24 16:13:42 | - | 293,60 |
17.10.24 16:13:37 | - | 293,60 |
17.10.24 16:13:29 | - | 293,60 |
17.10.24 16:13:28 | - | 293,60 |
17.10.24 16:13:24 | - | 293,60 |
17.10.24 16:13:20 | - | 293,60 |
17.10.24 16:13:17 | - | 293,60 |
17.10.24 16:13:17 | - | 293,70 |
17.10.24 16:13:16 | - | 293,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:16 | - | 293,90 |
17.10.24 16:13:12 | - | 293,90 |
17.10.24 16:13:11 | - | 293,90 |
17.10.24 16:13:11 | - | 293,90 |
17.10.24 16:13:11 | - | 293,80 |
17.10.24 16:13:09 | - | 293,90 |
17.10.24 16:13:08 | - | 293,80 |
17.10.24 16:13:08 | - | 293,70 |
17.10.24 16:13:07 | - | 293,80 |
17.10.24 16:13:07 | - | 293,70 |
17.10.24 16:13:05 | - | 293,70 |
17.10.24 16:13:05 | - | 293,60 |
17.10.24 16:13:04 | - | 293,70 |
17.10.24 16:12:56 | - | 293,60 |
17.10.24 16:12:43 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:43 | - | 293,50 |
17.10.24 16:12:37 | - | 293,70 |
17.10.24 16:12:36 | - | 293,50 |
17.10.24 16:12:36 | - | 293,90 |
17.10.24 16:12:01 | - | 294,10 |
17.10.24 16:11:59 | - | 294,40 |
17.10.24 16:11:52 | - | 294,80 |
17.10.24 16:11:51 | - | 293,80 |
17.10.24 16:11:49 | - | 293,80 |
17.10.24 16:11:48 | - | 293,70 |
17.10.24 16:11:48 | - | 293,80 |
17.10.24 16:11:41 | - | 293,70 |
17.10.24 16:11:40 | - | 293,30 |
17.10.24 16:10:41 | - | 293,70 |
17.10.24 16:10:39 | - | 293,60 |