SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:22 | - | 293,00 |
17.10.24 16:28:01 | - | 293,10 |
17.10.24 16:27:59 | - | 293,10 |
17.10.24 16:27:58 | - | 293,10 |
17.10.24 16:27:55 | - | 293,10 |
17.10.24 16:27:54 | - | 293,10 |
17.10.24 16:27:53 | - | 292,80 |
17.10.24 16:27:48 | - | 293,10 |
17.10.24 16:27:45 | - | 293,10 |
17.10.24 16:27:44 | - | 293,00 |
17.10.24 16:27:42 | - | 292,90 |
17.10.24 16:27:40 | - | 292,80 |
17.10.24 16:27:40 | - | 292,90 |
17.10.24 16:27:39 | - | 292,80 |
17.10.24 16:27:37 | - | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:24 | - | 292,80 |
17.10.24 16:27:24 | - | 292,80 |
17.10.24 16:27:23 | - | 293,00 |
17.10.24 16:27:22 | - | 293,20 |
17.10.24 16:27:22 | - | 293,40 |
17.10.24 16:26:39 | - | 293,60 |
17.10.24 16:26:39 | - | 293,50 |
17.10.24 16:26:37 | - | 293,50 |
17.10.24 16:26:17 | - | 293,50 |
17.10.24 16:26:16 | - | 293,60 |
17.10.24 16:26:16 | - | 293,50 |
17.10.24 16:26:11 | - | 293,60 |
17.10.24 16:25:01 | - | 293,60 |
17.10.24 16:25:01 | - | 293,50 |
17.10.24 16:25:00 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:47 | - | 293,50 |
17.10.24 16:24:46 | - | 293,40 |
17.10.24 16:24:44 | - | 293,50 |
17.10.24 16:24:39 | - | 293,50 |
17.10.24 16:24:38 | - | 293,60 |
17.10.24 16:24:17 | - | 293,50 |
17.10.24 16:24:17 | - | 293,50 |
17.10.24 16:24:16 | - | 293,60 |
17.10.24 16:23:38 | - | 293,50 |
17.10.24 16:23:28 | - | 293,50 |
17.10.24 16:23:27 | - | 293,40 |
17.10.24 16:23:22 | - | 293,50 |
17.10.24 16:23:05 | - | 293,40 |
17.10.24 16:23:04 | - | 293,40 |
17.10.24 16:22:46 | - | 293,40 |