SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:44 | - | 293,40 |
17.10.24 16:22:42 | - | 293,40 |
17.10.24 16:22:41 | - | 293,40 |
17.10.24 16:22:39 | - | 293,40 |
17.10.24 16:22:38 | - | 293,50 |
17.10.24 16:22:37 | - | 293,40 |
17.10.24 16:22:34 | - | 293,50 |
17.10.24 16:22:31 | - | 293,40 |
17.10.24 16:22:13 | - | 293,50 |
17.10.24 16:22:12 | - | 293,50 |
17.10.24 16:22:11 | - | 293,80 |
17.10.24 16:22:11 | - | 293,50 |
17.10.24 16:22:09 | - | 293,80 |
17.10.24 16:22:05 | - | 293,90 |
17.10.24 16:22:04 | - | 293,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:03 | - | 293,90 |
17.10.24 16:22:02 | - | 294,00 |
17.10.24 16:22:02 | - | 294,20 |
17.10.24 16:21:06 | - | 294,10 |
17.10.24 16:21:05 | - | 294,00 |
17.10.24 16:20:56 | - | 293,90 |
17.10.24 16:20:53 | - | 293,80 |
17.10.24 16:20:52 | - | 293,90 |
17.10.24 16:20:50 | - | 293,80 |
17.10.24 16:20:49 | - | 293,50 |
17.10.24 16:20:48 | - | 293,70 |
17.10.24 16:20:47 | - | 293,50 |
17.10.24 16:20:45 | - | 293,60 |
17.10.24 16:20:44 | - | 293,20 |
17.10.24 16:20:44 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:43 | - | 293,70 |
17.10.24 16:20:41 | - | 293,60 |
17.10.24 16:20:29 | - | 293,50 |
17.10.24 16:20:23 | - | 293,60 |
17.10.24 16:20:22 | - | 293,60 |
17.10.24 16:20:14 | - | 293,70 |
17.10.24 16:20:13 | - | 293,60 |
17.10.24 16:20:13 | - | 293,60 |
17.10.24 16:20:12 | - | 293,60 |
17.10.24 16:20:04 | - | 293,50 |
17.10.24 16:20:04 | - | 293,70 |
17.10.24 16:20:04 | - | 293,50 |
17.10.24 16:20:03 | - | 293,70 |
17.10.24 16:20:03 | - | 293,60 |
17.10.24 16:20:03 | - | 293,40 |