SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:48 | - | 294,90 |
17.10.24 16:51:48 | - | 295,00 |
17.10.24 16:51:48 | - | 295,00 |
17.10.24 16:51:25 | - | 294,90 |
17.10.24 16:51:24 | - | 294,90 |
17.10.24 16:51:24 | - | 295,00 |
17.10.24 16:51:23 | - | 294,90 |
17.10.24 16:51:23 | - | 294,70 |
17.10.24 16:51:22 | - | 294,80 |
17.10.24 16:51:20 | - | 294,70 |
17.10.24 16:51:19 | - | 294,70 |
17.10.24 16:51:04 | - | 294,70 |
17.10.24 16:51:03 | - | 294,60 |
17.10.24 16:51:02 | - | 295,00 |
17.10.24 16:50:37 | - | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:35 | - | 294,70 |
17.10.24 16:50:34 | - | 294,60 |
17.10.24 16:50:33 | - | 294,60 |
17.10.24 16:50:31 | - | 294,60 |
17.10.24 16:50:20 | - | 294,60 |
17.10.24 16:50:18 | - | 294,60 |
17.10.24 16:50:11 | - | 294,60 |
17.10.24 16:50:05 | - | 294,60 |
17.10.24 16:50:02 | - | 294,60 |
17.10.24 16:50:02 | - | 294,60 |
17.10.24 16:49:58 | - | 294,60 |
17.10.24 16:49:57 | - | 294,60 |
17.10.24 16:49:47 | - | 294,60 |
17.10.24 16:49:46 | - | 294,60 |
17.10.24 16:49:42 | - | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:55 | - | 294,70 |
17.10.24 16:48:35 | - | 294,60 |
17.10.24 16:47:49 | - | 294,60 |
17.10.24 16:47:38 | - | 294,60 |
17.10.24 16:47:32 | - | 294,60 |
17.10.24 16:47:22 | - | 294,60 |
17.10.24 16:47:19 | - | 294,70 |
17.10.24 16:47:15 | - | 294,60 |
17.10.24 16:47:12 | - | 294,60 |
17.10.24 16:46:49 | - | 294,60 |
17.10.24 16:46:39 | - | 294,50 |
17.10.24 16:46:33 | - | 294,50 |
17.10.24 16:46:32 | - | 294,60 |
17.10.24 16:46:06 | - | 294,50 |
17.10.24 16:46:05 | - | 294,40 |