SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:18 | - | 292,30 |
17.10.24 16:01:40 | - | 292,10 |
17.10.24 16:01:39 | - | 292,00 |
17.10.24 16:01:38 | - | 291,90 |
17.10.24 16:01:22 | - | 291,90 |
17.10.24 16:01:20 | - | 291,80 |
17.10.24 16:01:20 | - | 291,70 |
17.10.24 16:01:19 | - | 291,70 |
17.10.24 16:01:19 | - | 291,60 |
17.10.24 16:01:17 | - | 291,60 |
17.10.24 16:01:16 | - | 291,40 |
17.10.24 16:01:15 | - | 291,30 |
17.10.24 16:01:14 | - | 291,20 |
17.10.24 16:01:14 | - | 291,20 |
17.10.24 16:01:13 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:07 | - | 290,90 |
17.10.24 16:01:07 | - | 290,80 |
17.10.24 16:01:05 | - | 290,90 |
17.10.24 16:01:04 | - | 290,80 |
17.10.24 16:01:02 | - | 290,90 |
17.10.24 16:00:58 | - | 290,80 |
17.10.24 16:00:49 | - | 290,80 |
17.10.24 16:00:47 | - | 290,80 |
17.10.24 16:00:47 | - | 290,70 |
17.10.24 16:00:46 | - | 290,70 |
17.10.24 16:00:45 | - | 291,30 |
17.10.24 16:00:44 | - | 291,40 |
17.10.24 16:00:41 | - | 291,40 |
17.10.24 16:00:40 | - | 291,40 |
17.10.24 16:00:40 | - | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:38 | - | 291,30 |
17.10.24 16:00:37 | - | 291,30 |
17.10.24 16:00:26 | - | 291,40 |
17.10.24 15:59:39 | - | 291,40 |
17.10.24 15:59:37 | - | 291,50 |
17.10.24 15:59:36 | - | 291,40 |
17.10.24 15:59:35 | - | 291,40 |
17.10.24 15:59:20 | - | 291,40 |
17.10.24 15:59:19 | - | 291,50 |
17.10.24 15:59:18 | - | 291,40 |
17.10.24 15:58:43 | - | 291,50 |
17.10.24 15:58:42 | - | 291,40 |
17.10.24 15:58:41 | - | 291,40 |
17.10.24 15:58:40 | - | 291,40 |
17.10.24 15:57:24 | - | 291,40 |