SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:53 | - | 295,30 |
17.10.24 17:04:48 | - | 295,40 |
17.10.24 17:04:47 | - | 295,30 |
17.10.24 17:04:42 | - | 295,30 |
17.10.24 17:04:41 | - | 295,40 |
17.10.24 17:04:38 | - | 295,30 |
17.10.24 17:04:38 | - | 295,30 |
17.10.24 17:04:36 | - | 295,20 |
17.10.24 17:04:35 | - | 295,20 |
17.10.24 17:04:34 | - | 295,20 |
17.10.24 17:04:33 | - | 295,30 |
17.10.24 17:04:33 | - | 295,20 |
17.10.24 17:04:12 | - | 295,20 |
17.10.24 17:04:11 | - | 295,20 |
17.10.24 17:04:10 | - | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:08 | - | 295,20 |
17.10.24 17:03:52 | - | 295,20 |
17.10.24 17:03:51 | - | 295,20 |
17.10.24 17:03:35 | - | 295,20 |
17.10.24 17:03:34 | - | 295,10 |
17.10.24 17:03:32 | - | 295,20 |
17.10.24 17:03:32 | - | 295,30 |
17.10.24 17:03:31 | - | 295,10 |
17.10.24 17:03:23 | - | 295,20 |
17.10.24 17:03:23 | - | 295,10 |
17.10.24 17:03:23 | - | 295,20 |
17.10.24 17:03:22 | - | 295,10 |
17.10.24 17:03:21 | - | 295,20 |
17.10.24 17:03:19 | - | 295,10 |
17.10.24 17:03:06 | - | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:42 | - | 295,20 |
17.10.24 17:02:41 | - | 295,20 |
17.10.24 17:02:15 | - | 295,20 |
17.10.24 17:01:33 | - | 295,20 |
17.10.24 17:01:33 | - | 295,10 |
17.10.24 17:01:19 | - | 295,20 |
17.10.24 17:01:02 | - | 295,20 |
17.10.24 17:01:01 | - | 295,40 |
17.10.24 17:01:01 | - | 295,20 |
17.10.24 17:00:56 | - | 295,20 |
17.10.24 17:00:52 | - | 295,20 |
17.10.24 17:00:47 | - | 295,20 |
17.10.24 17:00:42 | - | 295,30 |
17.10.24 17:00:41 | - | 295,20 |
17.10.24 17:00:40 | - | 295,20 |