SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:01 | - | 301,80 |
17.10.24 21:49:59 | - | 301,80 |
17.10.24 21:49:59 | - | 301,80 |
17.10.24 21:49:58 | - | 301,80 |
17.10.24 21:49:57 | - | 301,90 |
17.10.24 21:49:57 | - | 302,00 |
17.10.24 21:49:56 | - | 301,90 |
17.10.24 21:49:53 | - | 302,00 |
17.10.24 21:49:22 | - | 301,80 |
17.10.24 21:49:22 | - | 301,90 |
17.10.24 21:49:21 | - | 301,80 |
17.10.24 21:49:20 | - | 301,90 |
17.10.24 21:49:19 | - | 301,80 |
17.10.24 21:49:12 | - | 301,80 |
17.10.24 21:49:12 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | - | 301,90 |
17.10.24 21:49:07 | - | 301,80 |
17.10.24 21:49:06 | - | 301,80 |
17.10.24 21:49:00 | - | 301,80 |
17.10.24 21:48:59 | - | 301,80 |
17.10.24 21:48:57 | - | 301,80 |
17.10.24 21:48:56 | - | 301,70 |
17.10.24 21:48:56 | - | 301,70 |
17.10.24 21:48:42 | - | 301,60 |
17.10.24 21:48:24 | - | 301,70 |
17.10.24 21:48:20 | - | 301,60 |
17.10.24 21:46:53 | - | 301,60 |
17.10.24 21:46:52 | - | 301,60 |
17.10.24 21:46:14 | - | 301,50 |
17.10.24 21:46:14 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:55 | - | 301,60 |
17.10.24 21:44:55 | - | 301,50 |
17.10.24 21:44:55 | - | 301,40 |
17.10.24 21:44:54 | - | 301,40 |
17.10.24 21:44:15 | - | 301,50 |
17.10.24 21:43:59 | - | 301,50 |
17.10.24 21:43:59 | - | 301,60 |
17.10.24 21:43:55 | - | 301,50 |
17.10.24 21:43:31 | - | 301,60 |
17.10.24 21:42:57 | - | 301,50 |
17.10.24 21:42:53 | - | 301,40 |
17.10.24 21:42:46 | - | 301,40 |
17.10.24 21:42:15 | - | 301,30 |
17.10.24 21:42:14 | - | 301,10 |
17.10.24 21:39:14 | - | 301,10 |