SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:40 | - | 300,80 |
17.10.24 21:30:38 | - | 300,70 |
17.10.24 21:30:37 | - | 300,80 |
17.10.24 21:30:36 | - | 300,70 |
17.10.24 21:30:08 | - | 300,80 |
17.10.24 21:30:08 | - | 300,90 |
17.10.24 21:30:07 | - | 300,80 |
17.10.24 21:29:26 | - | 301,00 |
17.10.24 21:29:21 | - | 301,10 |
17.10.24 21:29:20 | - | 300,90 |
17.10.24 21:29:20 | - | 301,00 |
17.10.24 21:28:30 | - | 301,00 |
17.10.24 21:28:02 | - | 300,90 |
17.10.24 21:28:02 | - | 301,10 |
17.10.24 21:28:02 | - | 300,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:01 | - | 301,00 |
17.10.24 21:27:36 | - | 301,10 |
17.10.24 21:27:15 | - | 301,00 |
17.10.24 21:26:15 | - | 300,90 |
17.10.24 21:26:14 | - | 300,80 |
17.10.24 21:26:14 | - | 300,90 |
17.10.24 21:23:56 | - | 300,90 |
17.10.24 21:23:55 | - | 301,00 |
17.10.24 21:23:55 | - | 301,00 |
17.10.24 21:23:54 | - | 301,10 |
17.10.24 21:23:42 | - | 301,00 |
17.10.24 21:23:41 | - | 300,90 |
17.10.24 21:23:40 | - | 300,90 |
17.10.24 21:23:28 | - | 300,90 |
17.10.24 21:23:27 | - | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:24 | - | 300,70 |
17.10.24 21:22:23 | - | 300,80 |
17.10.24 21:22:23 | - | 300,60 |
17.10.24 21:22:23 | - | 300,60 |
17.10.24 21:22:17 | - | 300,60 |
17.10.24 21:22:17 | - | 300,70 |
17.10.24 21:22:16 | - | 300,50 |
17.10.24 21:21:49 | - | 300,50 |
17.10.24 21:21:47 | - | 300,60 |
17.10.24 21:21:45 | - | 300,50 |
17.10.24 21:21:45 | - | 300,70 |
17.10.24 21:21:02 | - | 300,50 |
17.10.24 21:19:47 | - | 300,40 |
17.10.24 21:19:42 | - | 300,40 |
17.10.24 21:19:41 | - | 300,40 |