SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | - | 302,20 |
17.10.24 21:59:47 | - | 302,30 |
17.10.24 21:59:43 | - | 302,20 |
17.10.24 21:59:42 | - | 302,30 |
17.10.24 21:59:33 | - | 302,20 |
17.10.24 21:59:32 | - | 302,10 |
17.10.24 21:59:27 | - | 302,20 |
17.10.24 21:59:26 | - | 302,40 |
17.10.24 21:59:24 | - | 302,10 |
17.10.24 21:59:23 | - | 302,00 |
17.10.24 21:59:19 | - | 302,30 |
17.10.24 21:59:19 | - | 302,50 |
17.10.24 21:59:11 | - | 302,50 |
17.10.24 21:59:10 | - | 302,60 |
17.10.24 21:59:00 | - | 302,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | - | 302,50 |
17.10.24 21:58:57 | - | 302,40 |
17.10.24 21:58:50 | - | 302,50 |
17.10.24 21:58:39 | - | 302,30 |
17.10.24 21:58:38 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:37 | - | 302,50 |
17.10.24 21:58:30 | - | 302,60 |
17.10.24 21:58:22 | - | 302,50 |
17.10.24 21:58:21 | - | 302,50 |
17.10.24 21:58:21 | - | 302,60 |
17.10.24 21:58:21 | - | 302,60 |
17.10.24 21:58:19 | - | 302,70 |
17.10.24 21:57:53 | - | 302,70 |
17.10.24 21:57:52 | - | 302,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:52 | - | 302,80 |
17.10.24 21:57:47 | - | 302,70 |
17.10.24 21:57:42 | - | 302,70 |
17.10.24 21:57:31 | - | 302,60 |
17.10.24 21:57:16 | - | 302,50 |
17.10.24 21:57:13 | - | 302,50 |
17.10.24 21:57:07 | - | 302,40 |
17.10.24 21:57:06 | - | 302,40 |
17.10.24 21:57:05 | - | 302,40 |
17.10.24 21:57:01 | - | 302,40 |
17.10.24 21:56:59 | - | 302,30 |
17.10.24 21:56:49 | - | 302,30 |
17.10.24 21:56:48 | - | 302,30 |
17.10.24 21:56:47 | - | 302,20 |
17.10.24 21:56:46 | - | 302,30 |