SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:07 | - | 301,90 |
18.10.24 15:30:06 | - | 301,30 |
18.10.24 15:30:04 | - | 301,30 |
18.10.24 15:30:03 | - | 301,50 |
18.10.24 15:30:02 | - | 300,20 |
18.10.24 15:29:57 | - | 300,20 |
18.10.24 15:29:57 | - | 300,00 |
18.10.24 15:29:56 | - | 300,00 |
18.10.24 15:29:51 | - | 300,00 |
18.10.24 15:29:46 | - | 299,90 |
18.10.24 15:29:41 | - | 299,90 |
18.10.24 15:29:41 | - | 299,90 |
18.10.24 15:29:35 | - | 301,30 |
18.10.24 15:29:25 | - | 301,30 |
18.10.24 15:29:21 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:21 | - | 301,00 |
18.10.24 15:28:32 | - | 301,00 |
18.10.24 15:28:32 | - | 301,00 |
18.10.24 15:28:02 | - | 301,40 |
18.10.24 15:26:16 | - | 301,80 |
18.10.24 15:23:16 | - | 301,80 |
18.10.24 15:23:15 | - | 301,80 |
18.10.24 15:21:53 | - | 302,00 |
18.10.24 15:21:53 | - | 301,80 |
18.10.24 15:21:18 | - | 301,80 |
18.10.24 15:20:46 | - | 301,80 |
18.10.24 15:17:46 | - | 301,80 |
18.10.24 15:17:33 | - | 302,10 |
18.10.24 15:16:16 | - | 301,80 |
18.10.24 15:16:14 | - | 301,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:16:13 | - | 301,50 |
18.10.24 15:16:12 | - | 300,90 |
18.10.24 15:15:13 | - | 301,10 |
18.10.24 15:14:12 | - | 301,10 |
18.10.24 15:11:12 | - | 301,10 |
18.10.24 15:11:10 | - | 301,00 |
18.10.24 15:11:09 | - | 301,00 |
18.10.24 15:09:20 | - | 301,10 |
18.10.24 15:07:20 | - | 301,20 |
18.10.24 15:04:19 | - | 301,20 |
18.10.24 15:04:17 | - | 301,30 |
18.10.24 15:04:16 | - | 301,60 |
18.10.24 15:04:15 | - | 301,90 |
18.10.24 15:04:04 | - | 302,50 |
18.10.24 15:04:03 | - | 302,50 |