SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:03 | - | 303,10 |
18.10.24 14:42:06 | - | 303,20 |
18.10.24 14:42:05 | - | 303,20 |
18.10.24 14:42:04 | - | 303,10 |
18.10.24 14:42:02 | - | 303,10 |
18.10.24 14:42:02 | - | 302,80 |
18.10.24 14:41:59 | - | 302,70 |
18.10.24 14:41:45 | - | 302,70 |
18.10.24 14:41:06 | - | 302,70 |
18.10.24 14:41:04 | - | 302,60 |
18.10.24 14:39:32 | - | 302,60 |
18.10.24 14:39:30 | - | 302,40 |
18.10.24 14:39:29 | - | 302,10 |
18.10.24 14:38:52 | - | 301,40 |
18.10.24 14:35:51 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:51 | - | 301,40 |
18.10.24 14:35:48 | - | 301,30 |
18.10.24 14:35:47 | - | 301,30 |
18.10.24 14:35:12 | - | 301,10 |
18.10.24 14:35:11 | - | 301,20 |
18.10.24 14:35:06 | - | 301,30 |
18.10.24 14:35:05 | - | 301,30 |
18.10.24 14:32:41 | - | 301,40 |
18.10.24 14:29:41 | - | 301,40 |
18.10.24 14:29:38 | - | 301,50 |
18.10.24 14:29:24 | - | 301,60 |
18.10.24 14:29:24 | - | 301,80 |
18.10.24 14:29:22 | - | 302,00 |
18.10.24 14:28:22 | - | 302,30 |
18.10.24 14:28:12 | - | 302,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:28:10 | - | 302,60 |
18.10.24 14:28:09 | - | 303,00 |
18.10.24 14:28:08 | - | 302,80 |
18.10.24 14:28:08 | - | 302,90 |
18.10.24 14:25:09 | - | 302,90 |
18.10.24 14:23:39 | - | 302,80 |
18.10.24 14:20:38 | - | 302,80 |
18.10.24 14:20:06 | - | 302,60 |
18.10.24 14:19:00 | - | 302,80 |
18.10.24 14:15:59 | - | 302,80 |
18.10.24 14:15:58 | - | 302,60 |
18.10.24 14:15:57 | - | 302,30 |
18.10.24 14:14:39 | - | 302,80 |
18.10.24 14:14:38 | - | 302,30 |
18.10.24 14:14:31 | - | 302,80 |