SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:29 | - | 299,60 |
18.10.24 15:34:24 | - | 299,60 |
18.10.24 15:34:23 | - | 299,60 |
18.10.24 15:34:16 | - | 299,60 |
18.10.24 15:34:12 | - | 299,60 |
18.10.24 15:34:12 | - | 299,50 |
18.10.24 15:34:09 | - | 299,50 |
18.10.24 15:33:36 | - | 299,50 |
18.10.24 15:33:33 | - | 299,50 |
18.10.24 15:33:32 | - | 299,50 |
18.10.24 15:33:09 | - | 300,10 |
18.10.24 15:33:03 | - | 300,10 |
18.10.24 15:33:02 | - | 300,10 |
18.10.24 15:32:59 | - | 301,10 |
18.10.24 15:32:49 | - | 301,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:39 | - | 301,30 |
18.10.24 15:32:38 | - | 300,50 |
18.10.24 15:32:33 | - | 301,30 |
18.10.24 15:32:03 | - | 301,30 |
18.10.24 15:31:59 | - | 301,30 |
18.10.24 15:31:58 | - | 301,30 |
18.10.24 15:31:52 | - | 301,30 |
18.10.24 15:31:46 | - | 301,20 |
18.10.24 15:31:32 | - | 301,20 |
18.10.24 15:31:31 | - | 301,20 |
18.10.24 15:31:28 | - | 301,20 |
18.10.24 15:31:20 | - | 301,20 |
18.10.24 15:31:18 | - | 301,70 |
18.10.24 15:31:15 | - | 301,30 |
18.10.24 15:31:13 | - | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 301,60 |
18.10.24 15:31:10 | - | 301,30 |
18.10.24 15:31:10 | - | 301,20 |
18.10.24 15:30:58 | - | 301,30 |
18.10.24 15:30:43 | - | 302,40 |
18.10.24 15:30:42 | - | 302,30 |
18.10.24 15:30:42 | - | 302,30 |
18.10.24 15:30:41 | - | 302,30 |
18.10.24 15:30:39 | - | 302,30 |
18.10.24 15:30:37 | - | 302,30 |
18.10.24 15:30:34 | - | 302,30 |
18.10.24 15:30:32 | - | 302,40 |
18.10.24 15:30:29 | - | 301,70 |
18.10.24 15:30:19 | - | 301,70 |
18.10.24 15:30:16 | - | 301,70 |